Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $1.42
+4.29%
$8.56 million $2,929
Nov 23, 2025 $1.36
-2.01%
$8.2 million $2,722
Nov 22, 2025 $1.39
-8.13%
$8.37 million $2,837
Nov 21, 2025 $1.52
-16.07%
$9.11 million $3,601
Nov 20, 2025 $1.81
-5.49%
$10.82 million $3,714
Nov 19, 2025 $1.91
-10.07%
$11.45 million $22,033
Nov 18, 2025 $2.12
+6.48%
$12.73 million $18,159
Nov 17, 2025 $2
-2.78%
$11.96 million $7,921
Nov 16, 2025 $2.07
+0.11%
$12.3 million $2,370
Nov 15, 2025 $2.07
-0.09%
$12.37 million $1,901
Nov 14, 2025 $2.07
-0.46%
$12.39 million $2,049
Nov 13, 2025 $2.08
-8.05%
$12.46 million $11,974
Nov 12, 2025 $2.26
+0.09%
$13.53 million $3,210
Nov 11, 2025 $2.25
-7.66%
$13.5 million $9,884
Nov 10, 2025 $2.44
-0.82%
$14.62 million $9,202
Nov 9, 2025 $2.46
+3.51%
$14.76 million $8,686
Nov 8, 2025 $2.38
-0.68%
$14.26 million $7,507
Nov 7, 2025 $2.39
+3.07%
$14.35 million $8,229
Nov 6, 2025 $2.32
-2.18%
$13.92 million $5,639
Nov 5, 2025 $2.37
+6.00%
$14.23 million $6,096
Nov 4, 2025 $2.24
-13.84%
$13.44 million $6,398
Nov 3, 2025 $2.6
-9.53%
$15.6 million $4,495
Nov 2, 2025 $2.88
+5.37%
$17.27 million $49,761
Nov 1, 2025 $2.73
-2.74%
$16.38 million $2,424
Oct 31, 2025 $2.77
+2.02%
$16.85 million $45,193
Oct 30, 2025 $2.74
-4.40%
$16.28 million $43,753
Oct 29, 2025 $2.86
-1.51%
$17.2 million $45,557
Oct 28, 2025 $2.91
-1.11%
$17.41 million $43,238
Oct 27, 2025 $2.94
-3.76%
$17.6 million $44,023
Oct 26, 2025 $3.06
+2.76%
$18.29 million $45,371
Oct 25, 2025 $2.97
+0.51%
$17.8 million $33,774
Oct 24, 2025 $2.97
+1.11%
$17.71 million $32,316
Oct 23, 2025 $2.94
-0.38%
$17.58 million $29,453
Oct 22, 2025 $2.92
-5.73%
$17.65 million $28,286
Oct 21, 2025 $3.12
-2.27%
$18.51 million $29,572
Oct 20, 2025 $3.2
-1.14%
$19.13 million $27,760
Oct 19, 2025 $3.25
+8.53%
$19.34 million $28,904
Oct 18, 2025 $3
-2.72%
$17.94 million $25,940
Oct 17, 2025 $3.08
-1.65%
$15.15 million $26,507
Oct 16, 2025 $3.13
-3.16%
$15.4 million $23,826
Oct 15, 2025 $3.23
-1.98%
$15.62 million $23,325
Oct 14, 2025 $3.3
-9.79%
$15.94 million $19,201
Oct 13, 2025 $3.66
+11.95%
$14.96 million $4,856
Oct 12, 2025 $3.27
+9.50%
$13.35 million $11,114
Oct 11, 2025 $2.98
-1.90%
$12.19 million $9,185
Oct 10, 2025 $3.04
-14.21%
$12.42 million $4,479
Oct 9, 2025 $3.54
-5.14%
$14.48 million $36,498
Oct 8, 2025 $3.74
+0.21%
$15.26 million $60,979
Oct 7, 2025 $3.73
-5.77%
$15.24 million $39,335
Oct 6, 2025 $3.96
+3.09%
$16.27 million $11,224