Coinranking
MorpheusAI Historical Data
MOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 1 PM | $ 2.11 | +0.24% | ||
| Jul 3, 12 PM | $ 2.11 | -0.08% | ||
| Jul 3, 11 AM | $ 2.11 | -0.12% | ||
| Jul 3, 10 AM | $ 2.11 | +0.38% | ||
| Jul 3, 9 AM | $ 2.1 | +0.12% | ||
| Jul 3, 8 AM | $ 2.1 | +0.22% | ||
| Jul 3, 7 AM | $ 2.09 | +0.14% | ||
| Jul 3, 6 AM | $ 2.09 | -0.03% | ||
| Jul 3, 5 AM | $ 2.09 | +0.56% | ||
| Jul 3, 4 AM | $ 2.08 | -0.11% | ||
| Jul 3, 3 AM | $ 2.08 | +0.01% | ||
| Jul 3, 2 AM | $ 2.08 | -0.13% | ||
| Jul 3, 1 AM | $ 2.08 | +1.58% | ||
| Jul 3, 12 AM | $ 2.05 | -0.01% | ||
| Jul 2, 11 PM | $ 2.05 | +0.20% | ||
| Jul 2, 10 PM | $ 2.05 | -0.10% | ||
| Jul 2, 9 PM | $ 2.05 | -0.08% | ||
| Jul 2, 8 PM | $ 2.05 | -0.08% | ||
| Jul 2, 7 PM | $ 2.05 | -0.08% | ||
| Jul 2, 6 PM | $ 2.06 | +0.57% | ||
| Jul 2, 5 PM | $ 2.05 | -0.06% | ||
| Jul 2, 4 PM | $ 2.05 | +0.05% | ||
| Jul 2, 3 PM | $ 2.05 | +0.00% | ||
| Jul 2, 2 PM | $ 2.05 | -0.73% | ||
| Jul 2, 1 PM | $ 2.06 | +2.61% | ||
| Jul 2, 12 PM | $ 2.01 | +0.61% | ||
| Jul 2, 11 AM | $ 2 | +1.05% | ||
| Jul 2, 10 AM | $ 1.98 | -0.39% | ||
| Jul 2, 9 AM | $ 1.98 | +1.09% | ||
| Jul 2, 8 AM | $ 1.96 | +0.46% | ||
| Jul 2, 7 AM | $ 1.95 | -0.39% | ||
| Jul 2, 6 AM | $ 1.96 | -0.11% | ||
| Jul 2, 5 AM | $ 1.96 | -0.82% | ||
| Jul 2, 4 AM | $ 1.98 | -0.19% | ||
| Jul 2, 3 AM | $ 1.98 | +1.22% | ||
| Jul 2, 2 AM | $ 1.96 | +0.09% | ||
| Jul 2, 1 AM | $ 1.96 | +0.98% | ||
| Jul 2, 12 AM | $ 1.94 | -0.70% | ||
| Jul 1, 11 PM | $ 1.95 | -0.78% | ||
| Jul 1, 10 PM | $ 1.97 | -0.37% | ||
| Jul 1, 9 PM | $ 1.97 | +0.78% | ||
| Jul 1, 8 PM | $ 1.96 | +0.51% | ||
| Jul 1, 7 PM | $ 1.95 | +0.01% | ||
| Jul 1, 6 PM | $ 1.95 | -0.69% | ||
| Jul 1, 5 PM | $ 1.96 | +0.34% | ||
| Jul 1, 4 PM | $ 1.96 | -0.17% | ||
| Jul 1, 3 PM | $ 1.96 | +1.13% | ||
| Jul 1, 2 PM | $ 1.94 | +1.13% | ||
| Jul 1, 1 PM | $ 1.92 | +1.26% | ||
| Jul 1, 12 PM | $ 1.89 | -0.60% | ||