Coinranking
MorpheusAI Historical Data
MOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $1.96 | +0.42% | ||
| Sep 8, 12 AM | $1.96 | +0.24% | ||
| Sep 7, 11 PM | $1.95 | +0.24% | ||
| Sep 7, 10 PM | $1.94 | -0.47% | ||
| Sep 7, 9 PM | $1.95 | -0.27% | ||
| Sep 7, 8 PM | $1.96 | -0.30% | ||
| Sep 7, 7 PM | $1.96 | +0.28% | ||
| Sep 7, 6 PM | $1.96 | +0.13% | ||
| Sep 7, 5 PM | $1.95 | +0.65% | ||
| Sep 7, 4 PM | $1.94 | +0.29% | ||
| Sep 7, 3 PM | $1.94 | -0.71% | ||
| Sep 7, 2 PM | $1.95 | -0.50% | ||
| Sep 7, 1 PM | $1.96 | +0.02% | ||
| Sep 7, 12 PM | $1.96 | +0.62% | ||
| Sep 7, 11 AM | $1.94 | +0.11% | ||
| Sep 7, 10 AM | $1.94 | -0.08% | ||
| Sep 7, 9 AM | $1.94 | -0.35% | ||
| Sep 7, 8 AM | $1.95 | +0.32% | ||
| Sep 7, 7 AM | $1.94 | -0.50% | ||
| Sep 7, 6 AM | $1.95 | -0.34% | ||
| Sep 7, 5 AM | $1.96 | +0.34% | ||
| Sep 7, 4 AM | $1.95 | -0.20% | ||
| Sep 7, 3 AM | $1.96 | -0.30% | ||
| Sep 7, 2 AM | $1.97 | +0.46% | ||
| Sep 7, 1 AM | $1.96 | -0.24% | ||
| Sep 7, 12 AM | $1.97 | +0.00% | ||
| Sep 6, 11 PM | $1.97 | +0.34% | ||
| Sep 6, 10 PM | $1.96 | +0.05% | ||
| Sep 6, 9 PM | $1.96 | +0.34% | ||
| Sep 6, 8 PM | $1.95 | +0.32% | ||
| Sep 6, 7 PM | $1.95 | -0.13% | ||
| Sep 6, 6 PM | $1.95 | -1.53% | ||
| Sep 6, 5 PM | $1.98 | +0.29% | ||
| Sep 6, 4 PM | $1.97 | +0.27% | ||
| Sep 6, 3 PM | $1.97 | +0.10% | ||
| Sep 6, 2 PM | $1.97 | -0.35% | ||
| Sep 6, 1 PM | $1.98 | -0.50% | ||
| Sep 6, 12 PM | $1.99 | -0.62% | ||
| Sep 6, 11 AM | $2 | +0.01% | ||
| Sep 6, 10 AM | $2 | -0.01% | ||
| Sep 6, 9 AM | $2 | +0.15% | ||
| Sep 6, 8 AM | $2 | -0.19% | ||
| Sep 6, 7 AM | $2 | -0.27% | ||
| Sep 6, 6 AM | $2 | -0.21% | ||
| Sep 6, 5 AM | $2.01 | +0.27% | ||
| Sep 6, 4 AM | $2 | -0.18% | ||
| Sep 6, 3 AM | $2.01 | +0.86% | ||
| Sep 6, 2 AM | $1.99 | +0.21% | ||
| Sep 6, 1 AM | $1.98 | +0.57% | ||
| Sep 6, 12 AM | $1.97 | +0.20% | ||