MorpheusAI Historical Data

MOR Page 7
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 2.98
-0.44%
$ 22.39 million $ 313,088
7:56 AM $ 2.98
+0.87%
$ 22.39 million $ 313,088
7:55 AM $ 2.96
+0.00%
$ 22.39 million $ 313,029
7:54 AM $ 2.96
+0.00%
$ 22.24 million $ 313,029
7:52 AM $ 2.96
-0.01%
$ 22.24 million $ 313,022
7:50 AM $ 2.96
+0.00%
$ 22.24 million $ 316,850
7:49 AM $ 2.96
+0.00%
$ 22.24 million $ 316,850
7:45 AM $ 2.96
+0.00%
$ 22.24 million $ 316,851
7:44 AM $ 2.96
+0.00%
$ 22.25 million $ 316,912
7:43 AM $ 2.96
+0.00%
$ 22.25 million $ 316,912
7:41 AM $ 2.96
+0.00%
$ 22.25 million $ 316,899
7:40 AM $ 2.96
+0.00%
$ 22.25 million $ 316,862
7:39 AM $ 2.96
+0.00%
$ 22.24 million $ 316,862
7:35 AM $ 2.96
+0.00%
$ 22.24 million $ 316,408
7:34 AM $ 2.96
-0.01%
$ 22.24 million $ 316,408
7:32 AM $ 2.96
+0.06%
$ 22.24 million $ 315,841
7:31 AM $ 2.96
+0.06%
$ 22.24 million $ 315,841
7:30 AM $ 2.96
+0.19%
$ 22.24 million $ 314,773
7:29 AM $ 2.95
+0.00%
$ 22.19 million $ 314,606
7:28 AM $ 2.95
+0.00%
$ 22.19 million $ 314,646
7:27 AM $ 2.95
+0.00%
$ 22.19 million $ 314,646
7:25 AM $ 2.95
+0.00%
$ 22.19 million $ 315,155
7:24 AM $ 2.95
+0.00%
$ 22.21 million $ 315,155
7:21 AM $ 2.95
+0.06%
$ 22.21 million $ 315,117
7:20 AM $ 2.95
+0.00%
$ 22.21 million $ 314,968
7:19 AM $ 2.95
+0.00%
$ 22.18 million $ 314,968
7:18 AM $ 2.95
+0.01%
$ 22.18 million $ 314,852
7:17 AM $ 2.95
+0.00%
$ 22.18 million $ 314,828
7:15 AM $ 2.95
-0.02%
$ 22.18 million $ 314,838
7:14 AM $ 2.95
-0.02%
$ 22.18 million $ 314,938
7:13 AM $ 2.95
+0.07%
$ 22.18 million $ 314,744
7:12 AM $ 2.95
+0.00%
$ 22.18 million $ 314,744
7:11 AM $ 2.95
+0.00%
$ 22.18 million $ 314,734
7:09 AM $ 2.95
+0.04%
$ 22.17 million $ 314,689
7:08 AM $ 2.95
+0.00%
$ 22.17 million $ 315,336
7:06 AM $ 2.95
-0.03%
$ 22.17 million $ 315,330
7:04 AM $ 2.95
+0.00%
$ 22.18 million $ 316,505
7:01 AM $ 2.95
+0.00%
$ 22.18 million $ 316,476
7:00 AM $ 2.95
+0.00%
$ 22.18 million $ 316,745
6:59 AM $ 2.95
+0.00%
$ 22.17 million $ 316,745
6:54 AM $ 2.95
+0.00%
$ 22.16 million $ 316,630
6:50 AM $ 2.95
+0.00%
$ 22.16 million $ 316,934
6:49 AM $ 2.95
+0.00%
$ 22.19 million $ 316,934
6:47 AM $ 2.95
+0.00%
$ 22.19 million $ 316,936
6:45 AM $ 2.95
-0.02%
$ 22.19 million $ 317,869
6:44 AM $ 2.95
+0.00%
$ 22.18 million $ 317,069
6:43 AM $ 2.95
+0.01%
$ 22.18 million $ 317,069
6:42 AM $ 2.95
+0.00%
$ 22.18 million $ 317,074
6:41 AM $ 2.95
+0.00%
$ 22.18 million $ 317,074
6:39 AM $ 2.95
+0.76%
$ 22.21 million $ 318,162