MorpheusAI Historical Data

MOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 1.74
+1.46%
$ 10.4 million $ 664,743
Dec 20, 6 PM $ 1.71
-0.13%
$ 10.24 million $ 652,582
Dec 20, 5 PM $ 1.71
-0.04%
$ 10.26 million $ 653,066
Dec 20, 4 PM $ 1.71
+0.25%
$ 10.26 million $ 653,374
Dec 20, 3 PM $ 1.71
+0.08%
$ 10.24 million $ 651,513
Dec 20, 2 PM $ 1.71
-0.04%
$ 10.23 million $ 650,701
Dec 20, 1 PM $ 1.71
-0.51%
$ 10.23 million $ 652,048
Dec 20, 12 PM $ 1.72
+0.37%
$ 10.28 million $ 655,400
Dec 20, 11 AM $ 1.71
-0.18%
$ 10.24 million $ 653,212
Dec 20, 10 AM $ 1.71
-0.18%
$ 10.26 million $ 655,300
Dec 20, 9 AM $ 1.72
+0.10%
$ 10.28 million $ 655,939
Dec 20, 8 AM $ 1.71
+0.24%
$ 10.27 million $ 655,206
Dec 20, 7 AM $ 1.71
+0.05%
$ 10.25 million $ 421,816
Dec 20, 6 AM $ 1.71
-0.11%
$ 10.24 million $ 659,846
Dec 20, 5 AM $ 1.71
+0.03%
$ 10.25 million $ 661,316
Dec 20, 4 AM $ 1.71
-0.17%
$ 10.25 million $ 661,119
Dec 20, 3 AM $ 1.71
+0.25%
$ 10.27 million $ 661,747
Dec 20, 2 AM $ 1.71
-0.15%
$ 10.24 million $ 663,524
Dec 20, 1 AM $ 1.71
+1.18%
$ 10.26 million $ 662,642
Dec 20, 12 AM $ 1.69
-0.18%
$ 10.14 million $ 417,267
Dec 19, 11 PM $ 1.7
-0.21%
$ 10.16 million $ 417,769
Dec 19, 10 PM $ 1.7
+0.37%
$ 10.19 million $ 418,751
Dec 19, 9 PM $ 1.7
-0.38%
$ 10.16 million $ 417,539
Dec 19, 8 PM $ 1.71
+0.30%
$ 10.22 million $ 419,348
Dec 19, 7 PM $ 1.7
+0.67%
$ 10.19 million $ 657,732
Dec 19, 6 PM $ 1.69
-0.06%
$ 10.11 million $ 655,260
Dec 19, 5 PM $ 1.69
+0.16%
$ 10.13 million $ 655,046
Dec 19, 4 PM $ 1.68
-1.07%
$ 10.1 million $ 654,763
Dec 19, 3 PM $ 1.7
-0.53%
$ 10.2 million $ 653,094
Dec 19, 2 PM $ 1.71
+0.17%
$ 10.25 million $ 652,094
Dec 19, 1 PM $ 1.71
+0.24%
$ 10.26 million $ 642,171
Dec 19, 12 PM $ 1.71
-0.64%
$ 10.24 million $ 636,593
Dec 19, 11 AM $ 1.72
-0.04%
$ 10.31 million $ 639,456
Dec 19, 10 AM $ 1.72
-0.56%
$ 10.32 million $ 638,776
Dec 19, 9 AM $ 1.73
-0.30%
$ 10.38 million $ 627,894
Dec 19, 8 AM $ 1.74
-0.49%
$ 10.41 million $ 621,132
Dec 19, 7 AM $ 1.75
+0.70%
$ 10.46 million $ 618,710
Dec 19, 6 AM $ 1.73
+0.27%
$ 10.36 million $ 611,264
Dec 19, 5 AM $ 1.73
+0.29%
$ 10.36 million $ 602,676
Dec 19, 4 AM $ 1.72
+0.79%
$ 10.33 million $ 598,656
Dec 19, 3 AM $ 1.71
+5.40%
$ 10.24 million $ 590,144
Dec 19, 2 AM $ 1.62
+0.56%
$ 9.72 million $ 551,085
Dec 19, 1 AM $ 1.61
-0.31%
$ 9.66 million $ 547,545
Dec 19, 12 AM $ 1.62
+1.25%
$ 9.69 million $ 548,520
Dec 18, 11 PM $ 1.6
-0.09%
$ 9.57 million $ 531,907
Dec 18, 10 PM $ 1.6
-0.21%
$ 9.57 million $ 531,905
Dec 18, 9 PM $ 1.6
+1.41%
$ 9.57 million $ 531,322
Dec 18, 8 PM $ 1.58
-0.17%
$ 9.45 million $ 525,714
Dec 18, 7 PM $ 1.58
-1.47%
$ 9.48 million $ 537,234
Dec 18, 6 PM $ 1.6
-0.53%
$ 9.61 million $ 542,271