Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $1.31
-0.03%
$9.82 million $7,160
May 3, 6 AM $1.31
+0.03%
$9.82 million $7,153
May 3, 5 AM $1.31
+0.04%
$9.82 million $7,157
May 3, 4 AM $1.3
+0.00%
$9.81 million $7,156
May 3, 3 AM $1.3
-0.09%
$9.81 million $7,446
May 3, 2 AM $1.31
+0.01%
$9.82 million $7,518
May 3, 1 AM $1.31
-0.13%
$9.82 million $7,520
May 3, 12 AM $1.31
+0.05%
$9.84 million $7,450
May 2, 11 PM $1.31
-0.23%
$9.84 million $7,120
May 2, 10 PM $1.31
+0.06%
$9.86 million $7,121
May 2, 9 PM $1.31
+0.33%
$9.85 million $7,005
May 2, 8 PM $1.31
+0.02%
$9.82 million $7,720
May 2, 7 PM $1.31
-0.19%
$9.82 million $7,750
May 2, 6 PM $1.31
+0.12%
$9.84 million $8,224
May 2, 5 PM $1.31
-0.01%
$9.82 million $8,208
May 2, 4 PM $1.31
-0.28%
$9.83 million $8,070
May 2, 3 PM $1.31
+0.03%
$9.85 million $6,974
May 2, 2 PM $1.31
+0.02%
$9.85 million $6,965
May 2, 1 PM $1.31
-0.08%
$9.85 million $7,116
May 2, 12 PM $1.31
+0.22%
$9.86 million $8,133
May 2, 11 AM $1.31
-0.10%
$9.84 million $8,295
May 2, 10 AM $1.31
-0.05%
$9.84 million $8,039
May 2, 9 AM $1.31
-0.07%
$9.85 million $8,192
May 2, 8 AM $1.31
+0.05%
$9.86 million $8,352
May 2, 7 AM $1.31
-0.08%
$9.85 million $8,348
May 2, 6 AM $1.31
+0.09%
$9.86 million $8,467
May 2, 5 AM $1.31
-0.13%
$9.85 million $9,691
May 2, 4 AM $1.31
-0.16%
$9.86 million $11,302
May 2, 3 AM $1.31
-0.10%
$9.87 million $11,237
May 2, 2 AM $1.31
+0.16%
$9.88 million $11,345
May 2, 1 AM $1.31
+0.06%
$9.86 million $11,294
May 2, 12 AM $1.31
+0.24%
$9.86 million $11,267
May 1, 11 PM $1.31
+0.02%
$9.83 million $11,252
May 1, 10 PM $1.31
-0.20%
$9.83 million $11,264
May 1, 9 PM $1.31
+0.35%
$9.85 million $11,410
May 1, 8 PM $1.31
-0.70%
$9.82 million $12,925
May 1, 7 PM $1.31
-0.06%
$9.89 million $12,995
May 1, 6 PM $1.32
-0.16%
$9.89 million $13,107
May 1, 5 PM $1.32
+0.26%
$9.91 million $13,129
May 1, 4 PM $1.31
-0.33%
$9.88 million $13,101
May 1, 3 PM $1.32
+0.02%
$9.92 million $12,158
May 1, 2 PM $1.32
-0.29%
$9.92 million $12,130
May 1, 1 PM $1.32
+0.84%
$9.94 million $12,033
May 1, 12 PM $1.31
+0.51%
$9.87 million $10,783
May 1, 11 AM $1.3
+0.11%
$9.82 million $10,758
May 1, 10 AM $1.3
+0.06%
$9.81 million $10,803
May 1, 9 AM $1.3
-0.10%
$9.8 million $10,685
May 1, 8 AM $1.3
+0.26%
$9.81 million $10,501
May 1, 7 AM $1.3
+0.05%
$9.78 million $10,493
May 1, 6 AM $1.3
-0.17%
$9.78 million $10,470