MorpheusAI Historical Data

MOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1.6
-0.53%
$ 9.61 million $ 542,271
Dec 18, 5 PM $ 1.61
-3.71%
$ 9.66 million $ 543,073
Dec 18, 4 PM $ 1.67
-0.41%
$ 10.03 million $ 556,358
Dec 18, 3 PM $ 1.68
+0.35%
$ 10.09 million $ 558,026
Dec 18, 2 PM $ 1.67
-0.70%
$ 10.03 million $ 556,531
Dec 18, 1 PM $ 1.68
+3.12%
$ 10.09 million $ 558,853
Dec 18, 12 PM $ 1.63
+0.17%
$ 9.78 million $ 541,713
Dec 18, 11 AM $ 1.63
-0.33%
$ 9.77 million $ 542,661
Dec 18, 10 AM $ 1.64
+0.04%
$ 9.8 million $ 545,815
Dec 18, 9 AM $ 1.63
+0.41%
$ 9.8 million $ 544,977
Dec 18, 8 AM $ 1.63
-0.55%
$ 9.76 million $ 543,938
Dec 18, 7 AM $ 1.64
+0.40%
$ 9.82 million $ 546,099
Dec 18, 6 AM $ 1.63
-0.04%
$ 9.78 million $ 545,072
Dec 18, 5 AM $ 1.63
-0.65%
$ 9.78 million $ 544,207
Dec 18, 4 AM $ 1.64
+0.12%
$ 9.85 million $ 547,390
Dec 18, 3 AM $ 1.64
+0.72%
$ 9.84 million $ 546,788
Dec 18, 2 AM $ 1.63
+0.16%
$ 9.77 million $ 537,121
Dec 18, 1 AM $ 1.63
-0.18%
$ 9.75 million $ 534,713
Dec 18, 12 AM $ 1.63
+0.12%
$ 9.77 million $ 533,389
Dec 17, 11 PM $ 1.63
-0.70%
$ 9.75 million $ 532,247
Dec 17, 10 PM $ 1.64
+0.60%
$ 9.82 million $ 534,382
Dec 17, 9 PM $ 1.63
-0.25%
$ 9.75 million $ 526,506
Dec 17, 8 PM $ 1.63
-0.48%
$ 9.79 million $ 528,483
Dec 17, 7 PM $ 1.64
-0.33%
$ 9.84 million $ 529,953
Dec 17, 6 PM $ 1.65
-1.36%
$ 9.91 million $ 527,032
Dec 17, 5 PM $ 1.68
+0.26%
$ 10.06 million $ 533,263
Dec 17, 4 PM $ 1.67
-2.41%
$ 10.02 million $ 531,057
Dec 17, 3 PM $ 1.71
-2.33%
$ 10.27 million $ 543,454
Dec 17, 2 PM $ 1.75
+0.06%
$ 10.49 million $ 552,349
Dec 17, 1 PM $ 1.75
+1.20%
$ 10.49 million $ 544,823
Dec 17, 12 PM $ 1.73
+1.95%
$ 10.36 million $ 525,172
Dec 17, 11 AM $ 1.7
+2.55%
$ 10.16 million $ 510,482
Dec 17, 10 AM $ 1.65
+0.24%
$ 9.91 million $ 489,317
Dec 17, 9 AM $ 1.65
+1.17%
$ 9.89 million $ 488,094
Dec 17, 8 AM $ 1.63
-0.44%
$ 9.78 million $ 479,165
Dec 17, 7 AM $ 1.64
+1.14%
$ 9.83 million $ 480,683
Dec 17, 6 AM $ 1.62
+1.05%
$ 9.71 million $ 466,423
Dec 17, 5 AM $ 1.6
+0.14%
$ 9.61 million $ 463,718
Dec 17, 4 AM $ 1.6
-0.34%
$ 9.59 million $ 461,757
Dec 17, 3 AM $ 1.61
+0.63%
$ 9.63 million $ 460,959
Dec 17, 2 AM $ 1.6
+0.76%
$ 9.56 million $ 453,678
Dec 17, 1 AM $ 1.58
+0.33%
$ 9.5 million $ 449,574
Dec 17, 12 AM $ 1.58
-0.11%
$ 9.46 million $ 476,662
Dec 16, 11 PM $ 1.58
+0.40%
$ 9.47 million $ 475,922
Dec 16, 10 PM $ 1.57
+0.11%
$ 9.43 million $ 474,297
Dec 16, 9 PM $ 1.57
+0.06%
$ 9.42 million $ 474,052
Dec 16, 8 PM $ 1.57
+0.45%
$ 9.42 million $ 473,458
Dec 16, 7 PM $ 1.57
-0.29%
$ 9.38 million $ 470,964
Dec 16, 6 PM $ 1.57
+1.32%
$ 9.41 million $ 472,336
Dec 16, 5 PM $ 1.55
-0.74%
$ 9.29 million $ 468,722