MorpheusAI Historical Data

MOR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.727
+4.30%
$ 4.81 million $ 16,475
Feb 25, 2 PM $ 0.697
+0.61%
$ 4.61 million $ 14,037
Feb 25, 1 PM $ 0.693
+0.75%
$ 4.58 million $ 13,252
Feb 25, 12 PM $ 0.688
+0.55%
$ 4.55 million $ 13,020
Feb 25, 11 AM $ 0.685
+0.27%
$ 4.52 million $ 12,914
Feb 25, 10 AM $ 0.683
-0.02%
$ 4.51 million $ 12,723
Feb 25, 9 AM $ 0.682
+0.14%
$ 4.51 million $ 12,347
Feb 25, 8 AM $ 0.68
+0.93%
$ 4.5 million $ 12,264
Feb 25, 7 AM $ 0.674
+0.03%
$ 4.45 million $ 10,250
Feb 25, 6 AM $ 0.674
-0.29%
$ 4.45 million $ 8,902
Feb 25, 5 AM $ 0.675
-0.04%
$ 4.46 million $ 7,381
Feb 25, 4 AM $ 0.676
+0.01%
$ 4.47 million $ 6,466
Feb 25, 3 AM $ 0.676
+0.13%
$ 4.47 million $ 6,193
Feb 25, 2 AM $ 0.675
+2.09%
$ 4.46 million $ 11,752
Feb 25, 1 AM $ 0.661
+1.70%
$ 4.37 million $ 11,264
Feb 25, 12 AM $ 0.65
-0.08%
$ 4.29 million $ 10,704
Feb 24, 11 PM $ 0.65
-0.10%
$ 4.3 million $ 10,703
Feb 24, 10 PM $ 0.651
+0.17%
$ 4.3 million $ 10,594
Feb 24, 9 PM $ 0.65
-0.09%
$ 4.3 million $ 10,638
Feb 24, 8 PM $ 0.65
+0.17%
$ 4.3 million $ 10,674
Feb 24, 7 PM $ 0.649
-0.11%
$ 4.29 million $ 10,627
Feb 24, 6 PM $ 0.65
+0.05%
$ 4.3 million $ 11,306
Feb 24, 5 PM $ 0.65
+0.18%
$ 4.29 million $ 11,350
Feb 24, 4 PM $ 0.649
+0.28%
$ 4.29 million $ 11,289
Feb 24, 3 PM $ 0.647
+0.61%
$ 4.28 million $ 10,862
Feb 24, 2 PM $ 0.643
+0.23%
$ 4.25 million $ 9,342
Feb 24, 1 PM $ 0.642
-0.11%
$ 4.24 million $ 9,326
Feb 24, 12 PM $ 0.643
+0.03%
$ 4.25 million $ 9,181
Feb 24, 11 AM $ 0.642
-0.04%
$ 4.25 million $ 9,162
Feb 24, 10 AM $ 0.643
+0.01%
$ 4.25 million $ 9,030
Feb 24, 9 AM $ 0.642
-0.21%
$ 4.24 million $ 8,909
Feb 24, 8 AM $ 0.643
+0.06%
$ 4.25 million $ 8,605
Feb 24, 7 AM $ 0.643
+0.03%
$ 4.25 million $ 8,503
Feb 24, 6 AM $ 0.643
-0.03%
$ 4.25 million $ 8,277
Feb 24, 5 AM $ 0.643
+0.04%
$ 4.25 million $ 8,030
Feb 24, 4 AM $ 0.643
-0.02%
$ 4.25 million $ 7,794
Feb 24, 3 AM $ 0.643
-0.86%
$ 4.25 million $ 7,760
Feb 24, 2 AM $ 0.649
-0.63%
$ 4.29 million $ 37,533
Feb 24, 1 AM $ 0.653
-0.66%
$ 4.32 million $ 37,279
Feb 24, 12 AM $ 0.657
+0.46%
$ 4.34 million $ 37,427
Feb 23, 11 PM $ 0.654
-0.21%
$ 4.32 million $ 35,290
Feb 23, 10 PM $ 0.657
+0.08%
$ 4.34 million $ 35,286
Feb 23, 9 PM $ 0.655
+3.16%
$ 4.33 million $ 34,967
Feb 23, 8 PM $ 0.635
+0.24%
$ 4.2 million $ 26,090
Feb 23, 7 PM $ 0.634
-1.59%
$ 4.19 million $ 25,824
Feb 23, 6 PM $ 0.644
+0.96%
$ 4.26 million $ 24,532
Feb 23, 5 PM $ 0.638
-1.84%
$ 4.22 million $ 24,284
Feb 23, 4 PM $ 0.65
-0.58%
$ 4.3 million $ 24,607
Feb 23, 3 PM $ 0.605
+2.29%
$ 4 million $ 18,558
Feb 23, 2 PM $ 0.592
-0.04%
$ 3.91 million $ 6,193