Coinranking
MorpheusAI Historical Data
MOR
Page 72
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 5 PM | $ 1.55 | -0.74% | ||
| Dec 16, 4 PM | $ 1.56 | -0.59% | ||
| Dec 16, 3 PM | $ 1.56 | +0.75% | ||
| Dec 16, 2 PM | $ 1.55 | -0.33% | ||
| Dec 16, 1 PM | $ 1.56 | -0.46% | ||
| Dec 16, 12 PM | $ 1.57 | -0.20% | ||
| Dec 16, 11 AM | $ 1.57 | +0.44% | ||
| Dec 16, 10 AM | $ 1.56 | +0.71% | ||
| Dec 16, 9 AM | $ 1.55 | -0.07% | ||
| Dec 16, 8 AM | $ 1.55 | +0.14% | ||
| Dec 16, 7 AM | $ 1.55 | -0.71% | ||
| Dec 16, 6 AM | $ 1.56 | +0.86% | ||
| Dec 16, 5 AM | $ 1.55 | +0.24% | ||
| Dec 16, 4 AM | $ 1.54 | -0.71% | ||
| Dec 16, 3 AM | $ 1.55 | -0.23% | ||
| Dec 16, 2 AM | $ 1.56 | +0.10% | ||
| Dec 16, 1 AM | $ 1.56 | -0.33% | ||
| Dec 16, 12 AM | $ 1.56 | -0.25% | ||
| Dec 15, 11 PM | $ 1.57 | +0.53% | ||
| Dec 15, 10 PM | $ 1.55 | +0.02% | ||
| Dec 15, 9 PM | $ 1.55 | -0.05% | ||
| Dec 15, 8 PM | $ 1.55 | -0.27% | ||
| Dec 15, 7 PM | $ 1.56 | +0.57% | ||
| Dec 15, 6 PM | $ 1.55 | -0.42% | ||
| Dec 15, 5 PM | $ 1.55 | -1.21% | ||
| Dec 15, 4 PM | $ 1.57 | -0.05% | ||
| Dec 15, 3 PM | $ 1.57 | -0.79% | ||
| Dec 15, 2 PM | $ 1.59 | -2.75% | ||
| Dec 15, 1 PM | $ 1.63 | -0.39% | ||
| Dec 15, 12 PM | $ 1.64 | -0.32% | ||
| Dec 15, 11 AM | $ 1.64 | +0.27% | ||
| Dec 15, 10 AM | $ 1.64 | -0.05% | ||
| Dec 15, 9 AM | $ 1.64 | +0.35% | ||
| Dec 15, 8 AM | $ 1.63 | +0.03% | ||
| Dec 15, 7 AM | $ 1.63 | -0.27% | ||
| Dec 15, 6 AM | $ 1.64 | +0.48% | ||
| Dec 15, 5 AM | $ 1.63 | -0.32% | ||
| Dec 15, 4 AM | $ 1.63 | +0.43% | ||
| Dec 15, 3 AM | $ 1.63 | +0.09% | ||
| Dec 15, 2 AM | $ 1.63 | +0.16% | ||
| Dec 15, 1 AM | $ 1.62 | +1.01% | ||
| Dec 15, 12 AM | $ 1.61 | -0.23% | ||
| Dec 14, 11 PM | $ 1.61 | -0.46% | ||
| Dec 14, 10 PM | $ 1.62 | -0.52% | ||
| Dec 14, 9 PM | $ 1.62 | +0.07% | ||
| Dec 14, 8 PM | $ 1.62 | -0.13% | ||
| Dec 14, 7 PM | $ 1.63 | -0.35% | ||
| Dec 14, 6 PM | $ 1.63 | +0.07% | ||
| Dec 14, 5 PM | $ 1.63 | -0.29% | ||
| Dec 14, 4 PM | $ 1.63 | +0.33% | ||