Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $1.34
-0.02%
$10.06 million $7,156
Apr 29, 4 AM $1.34
+0.50%
$10.06 million $7,145
Apr 29, 3 AM $1.33
+0.65%
$10.01 million $7,093
Apr 29, 2 AM $1.32
-0.10%
$9.95 million $7,039
Apr 29, 1 AM $1.32
+0.00%
$9.96 million $7,024
Apr 29, 12 AM $1.32
+0.18%
$9.96 million $7,018
Apr 28, 11 PM $1.32
+0.10%
$9.94 million $7,102
Apr 28, 10 PM $1.32
-0.39%
$9.94 million $6,483
Apr 28, 9 PM $1.33
-0.18%
$9.97 million $5,874
Apr 28, 8 PM $1.33
+0.00%
$9.99 million $5,815
Apr 28, 7 PM $1.33
+0.20%
$10 million $5,810
Apr 28, 6 PM $1.33
+0.16%
$9.98 million $5,799
Apr 28, 5 PM $1.32
-0.09%
$9.96 million $5,826
Apr 28, 4 PM $1.33
+0.17%
$9.97 million $10,063
Apr 28, 3 PM $1.32
+0.24%
$9.95 million $10,032
Apr 28, 2 PM $1.32
-0.11%
$9.93 million $10,135
Apr 28, 1 PM $1.32
-0.13%
$9.94 million $10,092
Apr 28, 12 PM $1.32
+0.14%
$9.96 million $10,036
Apr 28, 11 AM $1.32
-0.16%
$9.94 million $10,063
Apr 28, 10 AM $1.32
-0.13%
$9.96 million $10,164
Apr 28, 9 AM $1.33
+0.11%
$9.98 million $9,951
Apr 28, 8 AM $1.32
-0.02%
$9.96 million $8,491
Apr 28, 7 AM $1.32
+0.22%
$9.97 million $8,853
Apr 28, 6 AM $1.32
-0.30%
$9.94 million $8,909
Apr 28, 5 AM $1.33
+0.02%
$9.97 million $9,052
Apr 28, 4 AM $1.33
+0.00%
$9.97 million $9,294
Apr 28, 3 AM $1.33
+0.09%
$9.97 million $9,297
Apr 28, 2 AM $1.32
-0.44%
$9.96 million $9,306
Apr 28, 1 AM $1.33
-0.15%
$10.01 million $9,335
Apr 28, 12 AM $1.33
+0.20%
$10.02 million $9,485
Apr 27, 11 PM $1.33
+0.25%
$10 million $9,389
Apr 27, 10 PM $1.33
+0.13%
$9.98 million $9,270
Apr 27, 9 PM $1.32
-0.09%
$9.96 million $9,279
Apr 27, 8 PM $1.33
+0.13%
$9.97 million $9,468
Apr 27, 7 PM $1.32
-0.12%
$9.96 million $9,461
Apr 27, 6 PM $1.33
+0.02%
$9.97 million $10,118
Apr 27, 5 PM $1.33
+0.15%
$9.97 million $10,087
Apr 27, 4 PM $1.32
+0.65%
$9.96 million $9,758
Apr 27, 3 PM $1.31
-1.61%
$9.89 million $6,999
Apr 27, 2 PM $1.34
+0.24%
$10.05 million $19,424
Apr 27, 1 PM $1.33
-0.17%
$10.02 million $19,899
Apr 27, 12 PM $1.33
-0.10%
$10.04 million $21,020
Apr 27, 11 AM $1.34
+0.00%
$10.05 million $21,152
Apr 27, 10 AM $1.34
+0.00%
$10.05 million $22,142
Apr 27, 9 AM $1.34
+0.13%
$10.05 million $22,540
Apr 27, 8 AM $1.33
-0.30%
$10.03 million $22,482
Apr 27, 7 AM $1.34
-0.44%
$10.06 million $21,948
Apr 27, 6 AM $1.34
-0.34%
$10.1 million $23,016
Apr 27, 5 AM $1.35
-2.18%
$10.14 million $23,142
Apr 27, 4 AM $1.38
-0.36%
$10.36 million $23,401