Coinranking
MorpheusAI Historical Data
MOR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 4 PM | $ 1.63 | +0.33% | ||
| Dec 14, 3 PM | $ 1.63 | +0.01% | ||
| Dec 14, 2 PM | $ 1.63 | -0.34% | ||
| Dec 14, 1 PM | $ 1.63 | -0.10% | ||
| Dec 14, 12 PM | $ 1.64 | +0.54% | ||
| Dec 14, 11 AM | $ 1.63 | -0.73% | ||
| Dec 14, 10 AM | $ 1.64 | -0.04% | ||
| Dec 14, 9 AM | $ 1.64 | -0.19% | ||
| Dec 14, 8 AM | $ 1.64 | -0.02% | ||
| Dec 14, 7 AM | $ 1.64 | +0.20% | ||
| Dec 14, 6 AM | $ 1.64 | -0.01% | ||
| Dec 14, 5 AM | $ 1.64 | +0.04% | ||
| Dec 14, 4 AM | $ 1.64 | -0.27% | ||
| Dec 14, 3 AM | $ 1.64 | -0.23% | ||
| Dec 14, 2 AM | $ 1.65 | +0.49% | ||
| Dec 14, 1 AM | $ 1.64 | +0.86% | ||
| Dec 14, 12 AM | $ 1.63 | +0.40% | ||
| Dec 13, 11 PM | $ 1.62 | +0.09% | ||
| Dec 13, 10 PM | $ 1.62 | +0.35% | ||
| Dec 13, 9 PM | $ 1.61 | +0.03% | ||
| Dec 13, 8 PM | $ 1.61 | -0.20% | ||
| Dec 13, 7 PM | $ 1.62 | +0.22% | ||
| Dec 13, 6 PM | $ 1.61 | -0.02% | ||
| Dec 13, 5 PM | $ 1.61 | -0.16% | ||
| Dec 13, 4 PM | $ 1.62 | -0.19% | ||
| Dec 13, 3 PM | $ 1.62 | -0.10% | ||
| Dec 13, 2 PM | $ 1.62 | +0.08% | ||
| Dec 13, 1 PM | $ 1.62 | -0.19% | ||
| Dec 13, 12 PM | $ 1.62 | -0.16% | ||
| Dec 13, 11 AM | $ 1.62 | -0.19% | ||
| Dec 13, 10 AM | $ 1.63 | +0.08% | ||
| Dec 13, 9 AM | $ 1.63 | -0.10% | ||
| Dec 13, 8 AM | $ 1.63 | +0.88% | ||
| Dec 13, 7 AM | $ 1.61 | +0.00% | ||
| Dec 13, 6 AM | $ 1.61 | +0.06% | ||
| Dec 13, 5 AM | $ 1.61 | -0.07% | ||
| Dec 13, 4 AM | $ 1.61 | -0.01% | ||
| Dec 13, 3 AM | $ 1.61 | +0.09% | ||
| Dec 13, 2 AM | $ 1.61 | +0.05% | ||
| Dec 13, 1 AM | $ 1.61 | -0.16% | ||
| Dec 13, 12 AM | $ 1.61 | -0.34% | ||
| Dec 12, 11 PM | $ 1.62 | -0.16% | ||
| Dec 12, 10 PM | $ 1.62 | +0.17% | ||
| Dec 12, 9 PM | $ 1.62 | +0.32% | ||
| Dec 12, 8 PM | $ 1.62 | +0.14% | ||
| Dec 12, 7 PM | $ 1.61 | -0.36% | ||
| Dec 12, 6 PM | $ 1.62 | +0.64% | ||
| Dec 12, 5 PM | $ 1.61 | +3.32% | ||
| Dec 12, 4 PM | $ 1.56 | -0.86% | ||
| Dec 12, 3 PM | $ 1.58 | -3.46% | ||