MorpheusAI Historical Data

MOR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1.58
-3.46%
$ 9.47 million $ 409,871
Dec 12, 2 PM $ 1.64
-0.19%
$ 9.79 million $ 425,678
Dec 12, 1 PM $ 1.64
-0.14%
$ 9.82 million $ 430,962
Dec 12, 12 PM $ 1.64
+0.23%
$ 9.84 million $ 431,503
Dec 12, 11 AM $ 1.64
-0.18%
$ 9.82 million $ 435,194
Dec 12, 10 AM $ 1.64
+0.06%
$ 9.83 million $ 435,917
Dec 12, 9 AM $ 1.64
-0.03%
$ 9.83 million $ 435,359
Dec 12, 8 AM $ 1.64
+0.01%
$ 9.83 million $ 437,986
Dec 12, 7 AM $ 1.64
-0.09%
$ 9.83 million $ 434,211
Dec 12, 6 AM $ 1.64
+0.35%
$ 9.84 million $ 436,726
Dec 12, 5 AM $ 1.64
-0.04%
$ 9.8 million $ 435,614
Dec 12, 4 AM $ 1.64
+2.23%
$ 9.81 million $ 435,898
Dec 12, 3 AM $ 1.6
-0.40%
$ 9.59 million $ 404,479
Dec 12, 2 AM $ 1.61
+0.97%
$ 9.63 million $ 405,842
Dec 12, 1 AM $ 1.59
+0.53%
$ 9.54 million $ 402,729
Dec 12, 12 AM $ 1.58
-0.61%
$ 9.49 million $ 401,159
Dec 11, 11 PM $ 1.6
+0.05%
$ 9.57 million $ 403,134
Dec 11, 10 PM $ 1.6
-0.29%
$ 9.56 million $ 403,064
Dec 11, 9 PM $ 1.6
+1.15%
$ 9.59 million $ 403,275
Dec 11, 8 PM $ 1.58
+0.40%
$ 9.49 million $ 399,939
Dec 11, 7 PM $ 1.58
+0.25%
$ 9.47 million $ 398,123
Dec 11, 6 PM $ 1.58
+0.85%
$ 9.48 million $ 397,646
Dec 11, 5 PM $ 1.57
+0.48%
$ 9.4 million $ 394,956
Dec 11, 4 PM $ 1.56
-2.52%
$ 9.36 million $ 393,232
Dec 11, 3 PM $ 1.6
+0.91%
$ 9.59 million $ 342,030
Dec 11, 2 PM $ 1.59
-1.30%
$ 9.51 million $ 329,486
Dec 11, 1 PM $ 1.61
-0.43%
$ 9.64 million $ 323,788
Dec 11, 12 PM $ 1.62
-0.01%
$ 9.68 million $ 319,421
Dec 11, 11 AM $ 1.62
+0.59%
$ 9.69 million $ 305,518
Dec 11, 10 AM $ 1.62
-0.01%
$ 9.67 million $ 293,359
Dec 11, 9 AM $ 1.62
-0.50%
$ 9.68 million $ 287,178
Dec 11, 8 AM $ 1.62
-0.46%
$ 9.72 million $ 279,105
Dec 11, 7 AM $ 1.63
-0.70%
$ 9.77 million $ 274,984
Dec 11, 6 AM $ 1.64
-0.83%
$ 9.84 million $ 269,211
Dec 11, 5 AM $ 1.66
-0.41%
$ 9.92 million $ 267,903
Dec 11, 4 AM $ 1.66
+0.53%
$ 9.96 million $ 264,412
Dec 11, 3 AM $ 1.66
-0.93%
$ 9.91 million $ 263,068
Dec 11, 2 AM $ 1.67
-1.40%
$ 10 million $ 264,216
Dec 11, 1 AM $ 1.69
-0.78%
$ 10.14 million $ 266,082
Dec 11, 12 AM $ 1.71
-1.48%
$ 10.22 million $ 267,507
Dec 10, 11 PM $ 1.73
-0.62%
$ 10.37 million $ 270,120
Dec 10, 10 PM $ 1.74
-0.45%
$ 10.44 million $ 271,340
Dec 10, 9 PM $ 1.75
-0.12%
$ 10.49 million $ 272,501
Dec 10, 8 PM $ 1.76
-0.61%
$ 10.53 million $ 273,170
Dec 10, 7 PM $ 1.77
-0.24%
$ 10.59 million $ 274,949
Dec 10, 6 PM $ 1.77
+0.74%
$ 10.62 million $ 275,515
Dec 10, 5 PM $ 1.76
+0.58%
$ 10.55 million $ 273,411
Dec 10, 4 PM $ 1.75
+0.70%
$ 10.5 million $ 271,589
Dec 10, 3 PM $ 1.74
+0.23%
$ 10.42 million $ 270,036
Dec 10, 2 PM $ 1.74
-0.42%
$ 10.39 million $ 268,938