Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $1.38
-0.36%
$10.36 million $23,401
Apr 27, 3 AM $1.38
+0.03%
$10.4 million $23,443
Apr 27, 2 AM $1.38
+0.10%
$10.4 million $23,399
Apr 27, 1 AM $1.38
+0.34%
$10.39 million $23,316
Apr 27, 12 AM $1.38
+0.43%
$10.35 million $23,109
Apr 26, 11 PM $1.37
+0.15%
$10.31 million $22,981
Apr 26, 10 PM $1.37
+0.17%
$10.29 million $23,016
Apr 26, 9 PM $1.36
+0.09%
$10.26 million $23,275
Apr 26, 8 PM $1.36
-0.47%
$10.25 million $23,245
Apr 26, 7 PM $1.37
+0.05%
$10.3 million $23,264
Apr 26, 6 PM $1.37
+1.21%
$10.29 million $20,238
Apr 26, 5 PM $1.35
-0.66%
$10.17 million $22,432
Apr 26, 4 PM $1.36
-0.05%
$10.24 million $22,756
Apr 26, 3 PM $1.36
+2.34%
$10.25 million $20,357
Apr 26, 2 PM $1.33
+0.93%
$10.01 million $12,883
Apr 26, 1 PM $1.32
+0.22%
$9.92 million $12,781
Apr 26, 12 PM $1.32
-0.37%
$9.9 million $11,478
Apr 26, 11 AM $1.32
+0.56%
$9.94 million $11,506
Apr 26, 10 AM $1.31
-0.49%
$9.88 million $10,379
Apr 26, 9 AM $1.32
+0.38%
$9.93 million $14,604
Apr 26, 8 AM $1.31
+0.13%
$9.89 million $70,433
Apr 26, 7 AM $1.31
-0.39%
$9.88 million $70,353
Apr 26, 6 AM $1.32
+0.12%
$9.92 million $69,603
Apr 26, 5 AM $1.32
+0.54%
$9.91 million $69,452
Apr 26, 4 AM $1.31
+0.44%
$9.85 million $69,459
Apr 26, 3 AM $1.3
-0.32%
$9.81 million $69,339
Apr 26, 2 AM $1.31
-0.01%
$9.84 million $69,787
Apr 26, 1 AM $1.31
+0.15%
$9.84 million $69,803
Apr 26, 12 AM $1.31
-0.12%
$9.84 million $70,121
Apr 25, 11 PM $1.31
+0.01%
$9.85 million $70,169
Apr 25, 10 PM $1.31
+0.30%
$9.85 million $70,455
Apr 25, 9 PM $1.3
+0.20%
$9.82 million $73,561
Apr 25, 8 PM $1.3
+0.13%
$9.79 million $79,046
Apr 25, 7 PM $1.3
-0.12%
$9.78 million $78,947
Apr 25, 6 PM $1.3
+0.11%
$9.79 million $79,362
Apr 25, 5 PM $1.3
+0.48%
$9.78 million $79,333
Apr 25, 4 PM $1.29
-0.02%
$9.73 million $76,885
Apr 25, 3 PM $1.29
-0.34%
$9.73 million $77,414
Apr 25, 2 PM $1.3
-0.17%
$9.77 million $78,675
Apr 25, 1 PM $1.3
+0.15%
$9.78 million $77,925
Apr 25, 12 PM $1.3
-0.06%
$9.77 million $78,118
Apr 25, 11 AM $1.3
-0.22%
$9.77 million $78,200
Apr 25, 10 AM $1.3
+0.11%
$9.79 million $78,916
Apr 25, 9 AM $1.3
-12.17%
$9.79 million $78,552
Apr 25, 8 AM $1.48
+0.16%
$11.14 million $19,543
Apr 25, 7 AM $1.48
-0.08%
$11.13 million $19,827
Apr 25, 6 AM $1.48
+0.29%
$11.13 million $20,406
Apr 25, 5 AM $1.48
-0.37%
$11.1 million $20,396
Apr 25, 4 AM $1.48
+0.06%
$11.14 million $20,114
Apr 25, 3 AM $1.48
-0.06%
$11.14 million $20,237