MorpheusAI Historical Data

MOR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.74
-0.42%
$ 10.39 million $ 268,938
Dec 10, 1 PM $ 1.74
+0.16%
$ 10.42 million $ 270,485
Dec 10, 12 PM $ 1.73
-0.06%
$ 10.38 million $ 269,531
Dec 10, 11 AM $ 1.73
-0.47%
$ 10.39 million $ 268,632
Dec 10, 10 AM $ 1.74
-0.43%
$ 10.43 million $ 268,397
Dec 10, 9 AM $ 1.75
+0.42%
$ 10.47 million $ 269,124
Dec 10, 8 AM $ 1.74
-0.01%
$ 10.43 million $ 267,654
Dec 10, 7 AM $ 1.74
+0.04%
$ 10.43 million $ 267,071
Dec 10, 6 AM $ 1.74
-0.28%
$ 10.42 million $ 267,365
Dec 10, 5 AM $ 1.75
-0.01%
$ 10.45 million $ 267,107
Dec 10, 4 AM $ 1.75
+1.14%
$ 10.45 million $ 266,317
Dec 10, 3 AM $ 1.73
+0.13%
$ 10.34 million $ 260,953
Dec 10, 2 AM $ 1.72
-0.17%
$ 10.32 million $ 260,556
Dec 10, 1 AM $ 1.73
-0.38%
$ 10.33 million $ 260,955
Dec 10, 12 AM $ 1.73
-0.72%
$ 10.37 million $ 285,647
Dec 9, 11 PM $ 1.75
-0.30%
$ 10.46 million $ 284,651
Dec 9, 10 PM $ 1.75
+0.44%
$ 10.48 million $ 283,361
Dec 9, 9 PM $ 1.74
-1.81%
$ 10.44 million $ 279,711
Dec 9, 8 PM $ 1.78
-0.86%
$ 10.63 million $ 281,318
Dec 9, 7 PM $ 1.79
-0.51%
$ 10.74 million $ 281,314
Dec 9, 6 PM $ 1.8
-0.35%
$ 10.8 million $ 279,537
Dec 9, 5 PM $ 1.81
+0.59%
$ 10.84 million $ 278,360
Dec 9, 4 PM $ 1.8
+2.84%
$ 10.76 million $ 277,225
Dec 9, 3 PM $ 1.75
+3.28%
$ 10.45 million $ 263,689
Dec 9, 2 PM $ 1.69
-0.14%
$ 10.12 million $ 230,207
Dec 9, 1 PM $ 1.69
-0.49%
$ 10.13 million $ 230,413
Dec 9, 12 PM $ 1.7
+0.45%
$ 10.18 million $ 231,424
Dec 9, 11 AM $ 1.69
+0.63%
$ 10.12 million $ 230,331
Dec 9, 10 AM $ 1.68
-0.07%
$ 10.06 million $ 229,683
Dec 9, 9 AM $ 1.68
-0.82%
$ 10.07 million $ 229,219
Dec 9, 8 AM $ 1.7
-0.24%
$ 10.15 million $ 229,898
Dec 9, 7 AM $ 1.7
-0.23%
$ 10.15 million $ 227,846
Dec 9, 6 AM $ 1.7
-0.18%
$ 10.17 million $ 225,097
Dec 9, 5 AM $ 1.7
-0.58%
$ 10.19 million $ 223,571
Dec 9, 4 AM $ 1.71
-0.76%
$ 10.25 million $ 222,249
Dec 9, 3 AM $ 1.72
+0.11%
$ 10.32 million $ 234,887
Dec 9, 2 AM $ 1.72
-0.36%
$ 10.31 million $ 231,643
Dec 9, 1 AM $ 1.73
-0.71%
$ 10.34 million $ 255,476
Dec 9, 12 AM $ 1.74
-0.03%
$ 10.43 million $ 255,653
Dec 8, 11 PM $ 1.74
-0.29%
$ 10.44 million $ 255,522
Dec 8, 10 PM $ 1.75
-0.39%
$ 10.47 million $ 253,852
Dec 8, 9 PM $ 1.76
-0.03%
$ 10.51 million $ 254,881
Dec 8, 8 PM $ 1.75
+0.96%
$ 10.49 million $ 254,740
Dec 8, 7 PM $ 1.74
-0.65%
$ 10.43 million $ 251,574
Dec 8, 6 PM $ 1.75
+0.03%
$ 10.49 million $ 252,561
Dec 8, 5 PM $ 1.75
+0.10%
$ 10.49 million $ 252,128
Dec 8, 4 PM $ 1.75
+0.38%
$ 10.48 million $ 250,538
Dec 8, 3 PM $ 1.74
-0.83%
$ 10.44 million $ 249,143
Dec 8, 2 PM $ 1.75
-0.50%
$ 10.53 million $ 249,005
Dec 8, 1 PM $ 1.76
+0.05%
$ 10.58 million $ 248,841