MorpheusAI Historical Data

MOR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 1.76
-0.33%
$ 10.58 million $ 248,125
Dec 8, 11 AM $ 1.77
-0.51%
$ 10.61 million $ 248,047
Dec 8, 10 AM $ 1.78
+0.04%
$ 10.67 million $ 248,881
Dec 8, 9 AM $ 1.78
+0.01%
$ 10.66 million $ 248,494
Dec 8, 8 AM $ 1.78
-0.20%
$ 10.66 million $ 245,943
Dec 8, 7 AM $ 1.78
+0.43%
$ 10.68 million $ 245,777
Dec 8, 6 AM $ 1.77
+0.87%
$ 10.64 million $ 237,801
Dec 8, 5 AM $ 1.76
+0.72%
$ 10.55 million $ 230,903
Dec 8, 4 AM $ 1.74
-4.84%
$ 10.46 million $ 228,871
Dec 8, 3 AM $ 1.68
-0.04%
$ 10.08 million $ 150,827
Dec 8, 2 AM $ 1.68
-0.01%
$ 10.09 million $ 150,184
Dec 8, 1 AM $ 1.68
+1.47%
$ 10.09 million $ 149,768
Dec 8, 12 AM $ 1.66
+0.40%
$ 9.94 million $ 148,088
Dec 7, 11 PM $ 1.65
+0.51%
$ 9.9 million $ 147,493
Dec 7, 10 PM $ 1.64
-1.70%
$ 9.85 million $ 146,843
Dec 7, 9 PM $ 1.67
-1.48%
$ 10.02 million $ 148,994
Dec 7, 8 PM $ 1.69
+0.03%
$ 10.17 million $ 151,068
Dec 7, 7 PM $ 1.69
+0.14%
$ 10.17 million $ 150,469
Dec 7, 6 PM $ 1.69
+0.63%
$ 10.15 million $ 149,724
Dec 7, 5 PM $ 1.68
+2.23%
$ 10.09 million $ 147,689
Dec 7, 4 PM $ 1.64
+0.51%
$ 9.87 million $ 140,187
Dec 7, 3 PM $ 1.62
+0.94%
$ 9.74 million $ 139,103
Dec 7, 2 PM $ 1.61
-2.24%
$ 9.65 million $ 136,667
Dec 7, 1 PM $ 1.64
-0.88%
$ 9.87 million $ 138,969
Dec 7, 12 PM $ 1.66
+0.30%
$ 9.96 million $ 111,519
Dec 7, 11 AM $ 1.65
-0.13%
$ 9.93 million $ 138,783
Dec 7, 10 AM $ 1.66
+0.27%
$ 9.94 million $ 138,654
Dec 7, 9 AM $ 1.65
-0.16%
$ 9.92 million $ 138,308
Dec 7, 8 AM $ 1.65
-0.13%
$ 9.93 million $ 138,255
Dec 7, 7 AM $ 1.66
-0.26%
$ 9.95 million $ 138,333
Dec 7, 6 AM $ 1.66
+0.08%
$ 9.97 million $ 140,516
Dec 7, 5 AM $ 1.66
+0.00%
$ 9.96 million $ 140,316
Dec 7, 4 AM $ 1.66
-0.06%
$ 9.96 million $ 140,138
Dec 7, 3 AM $ 1.66
-0.96%
$ 9.97 million $ 139,412
Dec 7, 2 AM $ 1.68
+0.26%
$ 10.06 million $ 140,931
Dec 7, 1 AM $ 1.67
-0.01%
$ 10.03 million $ 140,659
Dec 7, 12 AM $ 1.67
+0.23%
$ 10.04 million $ 140,215
Dec 6, 11 PM $ 1.67
+0.37%
$ 10.01 million $ 139,802
Dec 6, 10 PM $ 1.66
+0.12%
$ 9.97 million $ 132,869
Dec 6, 9 PM $ 1.66
-0.02%
$ 9.96 million $ 132,572
Dec 6, 8 PM $ 1.66
+0.01%
$ 9.96 million $ 132,447
Dec 6, 7 PM $ 1.66
-0.23%
$ 9.96 million $ 130,816
Dec 6, 6 PM $ 1.66
-0.18%
$ 9.99 million $ 120,576
Dec 6, 5 PM $ 1.66
+0.11%
$ 9.99 million $ 119,855
Dec 6, 4 PM $ 1.66
+0.24%
$ 9.99 million $ 119,389
Dec 6, 3 PM $ 1.66
-0.48%
$ 9.96 million $ 118,939
Dec 6, 2 PM $ 1.67
+0.46%
$ 10.01 million $ 120,067
Dec 6, 1 PM $ 1.66
+0.11%
$ 9.96 million $ 119,111
Dec 6, 12 PM $ 1.66
-0.19%
$ 9.95 million $ 118,908
Dec 6, 11 AM $ 1.66
-0.24%
$ 9.97 million $ 119,058