MorpheusAI Historical Data

MOR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 1.66
-0.24%
$ 9.97 million $ 119,058
Dec 6, 10 AM $ 1.66
-0.31%
$ 9.99 million $ 116,230
Dec 6, 9 AM $ 1.67
+0.51%
$ 10.03 million $ 115,033
Dec 6, 8 AM $ 1.66
-0.35%
$ 9.97 million $ 114,517
Dec 6, 7 AM $ 1.67
+3.65%
$ 10.01 million $ 114,355
Dec 6, 6 AM $ 1.61
-0.07%
$ 9.66 million $ 68,407
Dec 6, 5 AM $ 1.61
+0.06%
$ 9.66 million $ 68,371
Dec 6, 4 AM $ 1.61
-0.07%
$ 9.66 million $ 68,192
Dec 6, 3 AM $ 1.61
-0.80%
$ 9.67 million $ 69,611
Dec 6, 2 AM $ 1.62
-0.19%
$ 9.75 million $ 62,968
Dec 6, 1 AM $ 1.63
-0.15%
$ 9.77 million $ 62,163
Dec 6, 12 AM $ 1.63
+0.34%
$ 9.78 million $ 61,637
Dec 5, 11 PM $ 1.62
-0.15%
$ 9.75 million $ 61,527
Dec 5, 10 PM $ 1.63
+0.98%
$ 9.77 million $ 61,381
Dec 5, 9 PM $ 1.61
-0.38%
$ 9.67 million $ 56,740
Dec 5, 8 PM $ 1.62
+0.56%
$ 9.71 million $ 46,889
Dec 5, 7 PM $ 1.61
+0.45%
$ 9.65 million $ 43,620
Dec 5, 6 PM $ 1.6
-0.63%
$ 9.61 million $ 31,889
Dec 5, 5 PM $ 1.61
+0.20%
$ 9.67 million $ 31,748
Dec 5, 4 PM $ 1.61
-2.74%
$ 9.65 million $ 31,362
Dec 5, 3 PM $ 1.65
+0.61%
$ 9.92 million $ 31,521
Dec 5, 2 PM $ 1.64
+0.14%
$ 9.86 million $ 28,768
Dec 5, 1 PM $ 1.64
-0.34%
$ 9.84 million $ 28,365
Dec 5, 12 PM $ 1.65
+0.03%
$ 9.88 million $ 26,650
Dec 5, 11 AM $ 1.64
-0.31%
$ 9.87 million $ 26,182
Dec 5, 10 AM $ 1.65
+0.86%
$ 9.91 million $ 25,679
Dec 5, 9 AM $ 1.64
-1.06%
$ 9.84 million $ 1.02 million
Dec 5, 8 AM $ 1.66
-0.53%
$ 9.95 million $ 1.03 million
Dec 5, 7 AM $ 1.67
-0.07%
$ 10.01 million $ 1.03 million
Dec 5, 6 AM $ 1.67
-0.39%
$ 10.01 million $ 1.03 million
Dec 5, 5 AM $ 1.67
-1.29%
$ 10.05 million $ 1.02 million
Dec 5, 4 AM $ 1.69
-1.24%
$ 10.14 million $ 1.02 million
Dec 5, 3 AM $ 1.71
-0.75%
$ 10.28 million $ 1.02 million
Dec 5, 2 AM $ 1.73
+0.70%
$ 10.36 million $ 1.02 million
Dec 5, 1 AM $ 1.72
+0.64%
$ 10.3 million $ 1.02 million
Dec 5, 12 AM $ 1.71
+0.49%
$ 10.24 million $ 1.01 million
Dec 4, 11 PM $ 1.7
+0.60%
$ 10.19 million $ 1 million
Dec 4, 10 PM $ 1.69
+0.67%
$ 10.13 million $ 1.01 million
Dec 4, 9 PM $ 1.68
-0.38%
$ 10.08 million $ 1 million
Dec 4, 8 PM $ 1.69
+0.48%
$ 10.12 million $ 1.01 million
Dec 4, 7 PM $ 1.68
-0.47%
$ 10.07 million $ 1 million
Dec 4, 6 PM $ 1.69
-0.61%
$ 10.12 million $ 1 million
Dec 4, 5 PM $ 1.7
-0.58%
$ 10.18 million $ 1.01 million
Dec 4, 4 PM $ 1.71
-1.24%
$ 10.24 million $ 1.01 million
Dec 4, 3 PM $ 1.73
+1.81%
$ 10.37 million $ 1.03 million
Dec 4, 2 PM $ 1.7
-0.58%
$ 10.18 million $ 1.01 million
Dec 4, 1 PM $ 1.71
-0.10%
$ 10.23 million $ 1.01 million
Dec 4, 12 PM $ 1.71
-0.22%
$ 10.26 million $ 1.02 million
Dec 4, 11 AM $ 1.71
+0.00%
$ 10.28 million $ 1.02 million
Dec 4, 10 AM $ 1.71
-0.47%
$ 10.28 million $ 1.02 million