Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $1.58
+0.31%
$11.88 million $29,008
Apr 20, 11 PM $1.57
-0.34%
$11.84 million $28,654
Apr 20, 10 PM $1.58
-0.09%
$11.88 million $29,344
Apr 20, 9 PM $1.58
-0.49%
$11.89 million $29,351
Apr 20, 8 PM $1.59
+0.25%
$11.95 million $29,437
Apr 20, 7 PM $1.58
-2.60%
$11.92 million $29,609
Apr 20, 6 PM $1.63
-0.37%
$12.23 million $19,779
Apr 20, 5 PM $1.63
+0.65%
$12.28 million $17,556
Apr 20, 4 PM $1.62
-0.28%
$12.2 million $17,676
Apr 20, 3 PM $1.63
+0.53%
$12.23 million $17,712
Apr 20, 2 PM $1.62
-0.36%
$12.17 million $18,107
Apr 20, 1 PM $1.62
-0.37%
$12.21 million $18,194
Apr 20, 12 PM $1.63
+0.23%
$12.25 million $18,756
Apr 20, 11 AM $1.62
+0.05%
$12.22 million $18,834
Apr 20, 10 AM $1.62
-0.10%
$12.22 million $19,103
Apr 20, 9 AM $1.63
+0.63%
$12.23 million $19,296
Apr 20, 8 AM $1.62
+0.02%
$12.15 million $19,326
Apr 20, 7 AM $1.62
+0.36%
$12.15 million $20,424
Apr 20, 6 AM $1.61
+0.58%
$12.11 million $20,506
Apr 20, 5 AM $1.6
-0.50%
$12.04 million $20,391
Apr 20, 4 AM $1.61
-0.13%
$12.1 million $21,496
Apr 20, 3 AM $1.61
-2.14%
$12.12 million $21,634
Apr 20, 2 AM $1.65
-0.29%
$12.38 million $12,658
Apr 20, 1 AM $1.65
+0.34%
$12.43 million $12,640
Apr 20, 12 AM $1.65
+0.52%
$12.38 million $12,548
Apr 19, 11 PM $1.64
+0.01%
$12.32 million $12,523
Apr 19, 10 PM $1.64
-0.39%
$12.32 million $11,720
Apr 19, 9 PM $1.64
-0.16%
$12.37 million $11,721
Apr 19, 8 PM $1.65
-0.89%
$12.39 million $11,719
Apr 19, 7 PM $1.66
+0.10%
$12.5 million $13,942
Apr 19, 6 PM $1.66
-0.67%
$12.49 million $12,899
Apr 19, 5 PM $1.67
-0.46%
$12.57 million $11,623
Apr 19, 4 PM $1.68
-0.51%
$12.62 million $11,466
Apr 19, 3 PM $1.69
-0.16%
$12.68 million $13,019
Apr 19, 2 PM $1.69
-0.07%
$12.7 million $12,699
Apr 19, 1 PM $1.69
+0.32%
$12.71 million $12,758
Apr 19, 12 PM $1.68
+0.02%
$12.67 million $12,344
Apr 19, 11 AM $1.68
+0.41%
$12.67 million $12,216
Apr 19, 10 AM $1.68
+0.17%
$12.62 million $14,026
Apr 19, 9 AM $1.67
-0.18%
$12.6 million $13,836
Apr 19, 8 AM $1.68
-0.22%
$12.62 million $14,735
Apr 19, 7 AM $1.68
-0.57%
$12.65 million $14,265
Apr 19, 6 AM $1.69
-0.18%
$12.72 million $16,014
Apr 19, 5 AM $1.69
-0.30%
$12.74 million $20,573
Apr 19, 4 AM $1.7
-0.46%
$12.77 million $19,509
Apr 19, 3 AM $1.71
+0.10%
$12.83 million $19,403
Apr 19, 2 AM $1.7
-0.17%
$12.82 million $19,348
Apr 19, 1 AM $1.71
+0.04%
$12.84 million $19,564
Apr 19, 12 AM $1.71
-0.22%
$12.83 million $19,692
Apr 18, 11 PM $1.71
-0.13%
$12.87 million $19,856