Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $1.71
-0.13%
$12.87 million $19,856
Apr 18, 10 PM $1.71
+0.13%
$12.88 million $20,304
Apr 18, 9 PM $1.71
+0.00%
$12.87 million $21,769
Apr 18, 8 PM $1.71
-0.25%
$12.86 million $30,196
Apr 18, 7 PM $1.71
+0.08%
$12.9 million $28,554
Apr 18, 6 PM $1.71
-0.67%
$12.89 million $28,570
Apr 18, 5 PM $1.72
+0.09%
$12.98 million $28,773
Apr 18, 4 PM $1.72
-0.51%
$12.96 million $30,028
Apr 18, 3 PM $1.73
-0.08%
$13.03 million $29,127
Apr 18, 2 PM $1.73
+0.33%
$13.04 million $29,471
Apr 18, 1 PM $1.73
-0.01%
$13 million $38,688
Apr 18, 12 PM $1.73
+0.16%
$13 million $38,791
Apr 18, 11 AM $1.73
-0.79%
$12.98 million $38,578
Apr 18, 10 AM $1.74
-0.57%
$13.08 million $36,655
Apr 18, 9 AM $1.75
+0.08%
$13.16 million $42,906
Apr 18, 8 AM $1.75
-0.78%
$13.14 million $48,837
Apr 18, 7 AM $1.76
-0.52%
$12.5 million $48,681
Apr 18, 6 AM $1.77
+0.36%
$12.57 million $48,249
Apr 18, 5 AM $1.76
+0.04%
$12.52 million $43,396
Apr 18, 4 AM $1.76
-0.09%
$12.52 million $44,008
Apr 18, 3 AM $1.76
-0.32%
$12.53 million $44,695
Apr 18, 2 AM $1.77
-0.01%
$12.57 million $45,302
Apr 18, 1 AM $1.77
-0.09%
$12.57 million $45,199
Apr 18, 12 AM $1.77
+0.12%
$12.58 million $45,516
Apr 17, 11 PM $1.77
-0.62%
$12.57 million $45,669
Apr 17, 10 PM $1.78
+0.08%
$12.64 million $45,363
Apr 17, 9 PM $1.78
+2.40%
$12.63 million $43,780
Apr 17, 8 PM $1.74
-0.08%
$12.34 million $34,355
Apr 17, 7 PM $1.74
+0.28%
$12.35 million $34,503
Apr 17, 6 PM $1.73
-0.69%
$12.31 million $34,893
Apr 17, 5 PM $1.75
-0.37%
$12.4 million $35,043
Apr 17, 4 PM $1.75
+0.51%
$12.44 million $33,878
Apr 17, 3 PM $1.74
-0.17%
$12.37 million $33,949
Apr 17, 2 PM $1.75
+1.24%
$12.39 million $74,755
Apr 17, 1 PM $1.72
+2.29%
$12.24 million $76,964
Apr 17, 12 PM $1.69
+0.74%
$11.97 million $75,316
Apr 17, 11 AM $1.67
+0.34%
$11.88 million $74,692
Apr 17, 10 AM $1.67
-1.78%
$11.83 million $74,581
Apr 17, 9 AM $1.7
+2.22%
$12.04 million $70,269
Apr 17, 8 AM $1.66
+0.95%
$11.78 million $74,723
Apr 17, 7 AM $1.64
+0.25%
$11.67 million $74,076
Apr 17, 6 AM $1.64
+0.61%
$11.64 million $81,212
Apr 17, 5 AM $1.63
-0.59%
$11.57 million $79,975
Apr 17, 4 AM $1.64
-0.02%
$11.64 million $84,688
Apr 17, 3 AM $1.64
-0.19%
$11.64 million $89,640
Apr 17, 2 AM $1.64
-0.02%
$11.66 million $106,985
Apr 17, 1 AM $1.64
-0.67%
$11.67 million $107,154
Apr 17, 12 AM $1.65
+0.10%
$11.74 million $107,231
Apr 16, 11 PM $1.65
+0.09%
$11.73 million $107,143
Apr 16, 10 PM $1.65
+0.00%
$11.72 million $107,392