MorpheusAI Historical Data

MOR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 1.71
-0.47%
$ 10.28 million $ 1.02 million
Dec 4, 9 AM $ 1.72
+0.74%
$ 10.33 million $ 1.02 million
Dec 4, 8 AM $ 1.71
-0.28%
$ 10.27 million $ 1.02 million
Dec 4, 7 AM $ 1.72
-0.38%
$ 10.3 million $ 1.02 million
Dec 4, 6 AM $ 1.72
+0.78%
$ 10.34 million $ 1.02 million
Dec 4, 5 AM $ 1.71
-1.08%
$ 10.24 million $ 1.01 million
Dec 4, 4 AM $ 1.72
-0.57%
$ 10.35 million $ 1.02 million
Dec 4, 3 AM $ 1.73
-0.41%
$ 10.4 million $ 1.02 million
Dec 4, 2 AM $ 1.74
+0.39%
$ 10.45 million $ 1.03 million
Dec 4, 1 AM $ 1.73
-0.77%
$ 10.4 million $ 1.02 million
Dec 4, 12 AM $ 1.75
-0.67%
$ 10.48 million $ 1.02 million
Dec 3, 11 PM $ 1.76
-0.45%
$ 10.55 million $ 1.01 million
Dec 3, 10 PM $ 1.76
+0.04%
$ 10.59 million $ 1.01 million
Dec 3, 9 PM $ 1.76
+0.20%
$ 10.59 million $ 991,155
Dec 3, 8 PM $ 1.76
+0.49%
$ 10.57 million $ 989,337
Dec 3, 7 PM $ 1.75
+0.40%
$ 10.52 million $ 983,530
Dec 3, 6 PM $ 1.74
-0.51%
$ 10.48 million $ 979,576
Dec 3, 5 PM $ 1.75
+3.04%
$ 10.53 million $ 984,204
Dec 3, 4 PM $ 1.7
+2.07%
$ 10.22 million $ 961,807
Dec 3, 3 PM $ 1.67
+1.39%
$ 10.01 million $ 956,442
Dec 3, 2 PM $ 1.64
+0.63%
$ 9.87 million $ 953,105
Dec 3, 1 PM $ 1.64
+0.39%
$ 9.81 million $ 947,776
Dec 3, 12 PM $ 1.63
+1.24%
$ 9.77 million $ 945,098
Dec 3, 11 AM $ 1.61
+3.79%
$ 9.66 million $ 942,476
Dec 3, 10 AM $ 1.55
+0.00%
$ 9.3 million $ 3,276
Dec 3, 9 AM $ 1.55
+0.00%
$ 9.3 million $ 3,289
Dec 3, 8 AM $ 1.55
+0.00%
$ 9.3 million $ 3,290
Dec 3, 7 AM $ 1.55
+0.00%
$ 9.3 million $ 3,290
Dec 3, 6 AM $ 1.55
+0.60%
$ 9.3 million $ 3,290
Dec 3, 5 AM $ 1.54
+3.57%
$ 9.25 million $ 3,273
Dec 3, 4 AM $ 1.49
+0.00%
$ 8.93 million $ 2,948
Dec 3, 3 AM $ 1.49
+0.00%
$ 8.93 million $ 2,950
Dec 3, 2 AM $ 1.49
+0.00%
$ 8.93 million $ 2,950
Dec 3, 1 AM $ 1.49
+0.00%
$ 8.93 million $ 2,940
Dec 3, 12 AM $ 1.49
+0.00%
$ 8.93 million $ 2,874
Dec 2, 11 PM $ 1.49
+0.00%
$ 8.93 million $ 2,802
Dec 2, 10 PM $ 1.49
+0.00%
$ 8.93 million $ 2,789
Dec 2, 9 PM $ 1.49
+0.00%
$ 8.93 million $ 2,787
Dec 2, 8 PM $ 1.49
+0.00%
$ 8.93 million $ 2,787
Dec 2, 7 PM $ 1.49
+0.00%
$ 8.93 million $ 2,787
Dec 2, 6 PM $ 1.49
-0.34%
$ 8.93 million $ 2,787
Dec 2, 5 PM $ 1.49
+0.00%
$ 8.96 million $ 2,799
Dec 2, 4 PM $ 1.49
+0.01%
$ 8.96 million $ 2,786
Dec 2, 3 PM $ 1.49
+5.03%
$ 8.96 million $ 2,815
Dec 2, 2 PM $ 1.42
+0.00%
$ 8.53 million $ 2,580
Dec 2, 1 PM $ 1.42
+0.00%
$ 8.53 million $ 2,596
Dec 2, 12 PM $ 1.42
+0.00%
$ 8.53 million $ 2,597
Dec 2, 11 AM $ 1.42
+0.07%
$ 8.53 million $ 2,654
Dec 2, 10 AM $ 1.42
+0.12%
$ 8.55 million $ 2,661
Dec 2, 9 AM $ 1.42
+0.12%
$ 8.54 million $ 2,642