Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $1.65
-0.31%
$11.72 million $115,665
Apr 16, 8 PM $1.66
-0.35%
$11.76 million $115,617
Apr 16, 7 PM $1.66
+0.70%
$11.78 million $115,980
Apr 16, 6 PM $1.65
+0.81%
$11.69 million $114,678
Apr 16, 5 PM $1.63
+0.32%
$11.6 million $113,854
Apr 16, 4 PM $1.63
-1.05%
$11.56 million $113,429
Apr 16, 3 PM $1.65
+6.07%
$11.68 million $113,672
Apr 16, 2 PM $1.55
-3.40%
$11.02 million $73,786
Apr 16, 1 PM $1.61
-1.33%
$11.4 million $63,532
Apr 16, 12 PM $1.62
+0.16%
$11.53 million $66,630
Apr 16, 11 AM $1.62
+0.04%
$11.51 million $66,491
Apr 16, 10 AM $1.62
-0.31%
$11.51 million $66,915
Apr 16, 9 AM $1.63
-0.04%
$11.54 million $67,111
Apr 16, 8 AM $1.63
+1.23%
$11.55 million $63,142
Apr 16, 7 AM $1.61
+0.21%
$11.41 million $54,226
Apr 16, 6 AM $1.6
-0.05%
$11.38 million $46,900
Apr 16, 5 AM $1.6
-0.80%
$11.38 million $46,942
Apr 16, 4 AM $1.62
+0.91%
$11.48 million $41,910
Apr 16, 3 AM $1.6
+5.80%
$11.38 million $33,847
Apr 16, 2 AM $1.51
+0.27%
$10.75 million $19,308
Apr 16, 1 AM $1.51
-0.61%
$10.72 million $22,390
Apr 16, 12 AM $1.52
-0.09%
$10.79 million $28,300
Apr 15, 11 PM $1.52
-0.47%
$10.8 million $46,797
Apr 15, 10 PM $1.53
+2.77%
$10.85 million $46,977
Apr 15, 9 PM $1.49
-0.07%
$10.56 million $38,116
Apr 15, 8 PM $1.49
-0.62%
$10.57 million $38,141
Apr 15, 7 PM $1.5
+0.87%
$10.63 million $38,302
Apr 15, 6 PM $1.49
+0.44%
$10.54 million $37,911
Apr 15, 5 PM $1.48
+0.35%
$10.5 million $39,433
Apr 15, 4 PM $1.47
+0.19%
$10.46 million $39,996
Apr 15, 3 PM $1.47
-0.04%
$10.45 million $41,180
Apr 15, 2 PM $1.47
+0.79%
$10.45 million $40,489
Apr 15, 1 PM $1.46
+0.03%
$10.37 million $39,321
Apr 15, 12 PM $1.46
+0.05%
$10.37 million $39,051
Apr 15, 11 AM $1.46
+0.79%
$10.36 million $39,536
Apr 15, 10 AM $1.45
+0.12%
$10.3 million $39,772
Apr 15, 9 AM $1.45
-0.29%
$10.29 million $40,173
Apr 15, 8 AM $1.45
+0.41%
$10.32 million $40,346
Apr 15, 7 AM $1.45
+0.02%
$10.28 million $42,240
Apr 15, 6 AM $1.45
-0.16%
$10.27 million $45,188
Apr 15, 5 AM $1.45
-0.34%
$10.29 million $45,548
Apr 15, 4 AM $1.45
+0.11%
$10.31 million $49,660
Apr 15, 3 AM $1.45
-0.13%
$10.3 million $51,897
Apr 15, 2 AM $1.45
-0.45%
$10.32 million $51,146
Apr 15, 1 AM $1.46
+0.33%
$10.36 million $52,602
Apr 15, 12 AM $1.45
-3.70%
$10.32 million $45,719
Apr 14, 11 PM $1.51
+0.27%
$10.72 million $28,213
Apr 14, 10 PM $1.51
-0.26%
$10.69 million $28,292
Apr 14, 9 PM $1.51
+0.47%
$10.72 million $28,746
Apr 14, 8 PM $1.5
+0.03%
$10.67 million $28,686