MorpheusAI Historical Data

MOR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 1.42
+0.12%
$ 8.54 million $ 2,642
Dec 2, 8 AM $ 1.42
+0.00%
$ 8.53 million $ 2,639
Dec 2, 7 AM $ 1.42
+0.00%
$ 8.53 million $ 2,647
Dec 2, 6 AM $ 1.42
+0.00%
$ 8.53 million $ 2,647
Dec 2, 5 AM $ 1.42
+0.00%
$ 8.53 million $ 2,643
Dec 2, 4 AM $ 1.42
+0.00%
$ 8.53 million $ 2,639
Dec 2, 3 AM $ 1.42
+0.00%
$ 8.53 million $ 2,637
Dec 2, 2 AM $ 1.42
+0.00%
$ 8.53 million $ 2,637
Dec 2, 1 AM $ 1.42
+0.00%
$ 8.53 million $ 2,639
Dec 2, 12 AM $ 1.42
+0.00%
$ 8.53 million $ 2,648
Dec 1, 11 PM $ 1.42
+0.00%
$ 8.53 million $ 2,907
Dec 1, 10 PM $ 1.42
+0.00%
$ 8.53 million $ 3,029
Dec 1, 9 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 8 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 7 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 6 PM $ 1.42
+0.00%
$ 8.53 million $ 3,076
Dec 1, 5 PM $ 1.42
+0.00%
$ 8.53 million $ 3,109
Dec 1, 4 PM $ 1.42
-0.71%
$ 8.53 million $ 3,414
Dec 1, 3 PM $ 1.43
-2.09%
$ 8.59 million $ 3,415
Dec 1, 2 PM $ 1.46
+0.00%
$ 8.77 million $ 3,293
Dec 1, 1 PM $ 1.46
-0.58%
$ 8.77 million $ 3,276
Dec 1, 12 PM $ 1.47
-0.70%
$ 8.83 million $ 3,294
Dec 1, 11 AM $ 1.48
+0.00%
$ 8.89 million $ 3,258
Dec 1, 10 AM $ 1.48
+0.00%
$ 8.89 million $ 3,258
Dec 1, 9 AM $ 1.48
+0.00%
$ 8.89 million $ 3,257
Dec 1, 8 AM $ 1.48
+0.00%
$ 8.89 million $ 3,257
Dec 1, 7 AM $ 1.48
+0.00%
$ 8.89 million $ 3,250
Dec 1, 6 AM $ 1.48
+0.00%
$ 8.89 million $ 3,250
Dec 1, 5 AM $ 1.48
+0.00%
$ 8.89 million $ 3,272
Dec 1, 4 AM $ 1.48
+0.00%
$ 8.89 million $ 3,304
Dec 1, 3 AM $ 1.48
+0.00%
$ 8.89 million $ 3,366
Dec 1, 2 AM $ 1.48
+0.00%
$ 8.89 million $ 3,399
Dec 1, 1 AM $ 1.48
-0.70%
$ 8.89 million $ 3,397
Dec 1, 12 AM $ 1.5
-2.70%
$ 9.01 million $ 3,406
Nov 30, 11 PM $ 1.54
-0.62%
$ 9.27 million $ 3,259
Nov 30, 5 PM $ 1.48
+0.00%
$ 8.89 million $ 2,593
Nov 30, 4 PM $ 1.48
+0.00%
$ 8.89 million $ 2,629
Nov 30, 3 PM $ 1.48
+0.00%
$ 8.89 million $ 2,629
Nov 30, 2 PM $ 1.48
+0.00%
$ 8.89 million $ 2,630
Nov 30, 1 PM $ 1.48
+0.00%
$ 8.89 million $ 2,629
Nov 30, 12 PM $ 1.48
+0.00%
$ 8.89 million $ 2,637
Nov 30, 11 AM $ 1.48
+0.00%
$ 8.89 million $ 2,663
Nov 30, 10 AM $ 1.48
+0.00%
$ 8.89 million $ 2,723
Nov 30, 9 AM $ 1.48
+0.00%
$ 8.89 million $ 2,774
Nov 30, 8 AM $ 1.48
+0.00%
$ 8.89 million $ 2,779
Nov 30, 7 AM $ 1.48
+0.00%
$ 8.89 million $ 2,789
Nov 30, 6 AM $ 1.48
+0.00%
$ 8.89 million $ 2,789
Nov 30, 5 AM $ 1.48
-0.11%
$ 8.89 million $ 2,804
Nov 30, 4 AM $ 1.48
+0.09%
$ 8.9 million $ 2,776
Nov 30, 3 AM $ 1.48
+0.00%
$ 8.89 million $ 3,465