Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $3.84
+0.65%
$15.79 million $38,831
Oct 4, 2025 $3.81
-0.10%
$15.68 million $27,544
Oct 3, 2025 $3.83
+2.31%
$15.69 million $30,594
Oct 2, 2025 $3.74
+5.14%
$15.37 million $30,570
Oct 1, 2025 $3.54
+4.57%
$14.61 million $24,399
Sep 30, 2025 $3.38
+0.10%
$13.89 million $30,305
Sep 29, 2025 $3.38
+1.63%
$13.87 million $30,232
Sep 28, 2025 $3.31
+3.33%
$13.62 million $16,522
Sep 27, 2025 $3.21
+0.32%
$13.14 million $14,190
Sep 26, 2025 $3.2
+4.30%
$13.09 million $23,297
Sep 25, 2025 $3.08
-6.02%
$12.54 million $20,031
Sep 24, 2025 $3.28
-0.21%
$13.41 million $14,701
Sep 23, 2025 $3.29
-3.39%
$13.61 million $30,548
Sep 22, 2025 $3.39
-17.69%
$13.82 million $211,174
Sep 21, 2025 $4.13
-1.39%
$16.73 million $31,546
Sep 20, 2025 $4.19
-6.15%
$17 million $122,529
Sep 19, 2025 $4.52
-0.52%
$18.14 million $27,986
Sep 18, 2025 $4.56
-0.47%
$18.49 million $27,183
Sep 17, 2025 $4.58
-1.84%
$18.61 million $97,003
Sep 16, 2025 $4.7
-8.03%
$18.97 million $179,731
Sep 15, 2025 $5.11
-3.51%
$20.06 million $28,330
Sep 14, 2025 $5.32
-0.07%
$20.78 million $32,703
Sep 13, 2025 $5.32
-0.86%
$20.88 million $24,344
Sep 12, 2025 $5.35
+6.92%
$21.01 million $36,229
Sep 11, 2025 $5
+1.49%
$19.64 million $35,609
Sep 10, 2025 $4.93
+0.40%
$19.35 million $23,815
Sep 9, 2025 $4.91
-0.86%
$19.27 million $36,226
Sep 8, 2025 $4.96
+0.38%
$19.43 million $18,192
Sep 7, 2025 $4.95
+1.10%
$19.41 million $24,373
Sep 6, 2025 $4.9
-1.38%
$19.19 million $26,982
Sep 5, 2025 $4.97
+0.05%
$19.46 million $25,464
Sep 4, 2025 $4.99
-3.67%
$19.45 million $46,299
Sep 3, 2025 $5.18
+1.34%
$20.31 million $41,905
Sep 2, 2025 $5.11
+0.78%
$20.02 million $26,450
Sep 1, 2025 $5.07
-1.99%
$19.84 million $28,272
Aug 31, 2025 $5.21
+1.38%
$20.27 million $40,569
Aug 30, 2025 $5.13
-1.27%
$20.12 million $40,526
Aug 29, 2025 $5.2
-4.00%
$20.37 million $38,655
Aug 28, 2025 $5.42
+0.23%
$21.2 million $19,606
Aug 27, 2025 $5.43
-0.43%
$21.11 million $39,481
Aug 26, 2025 $5.44
+4.97%
$21.23 million $31,143
Aug 25, 2025 $5.21
-7.38%
$20.19 million $22,088
Aug 24, 2025 $5.6
-3.66%
$21.93 million $99,770
Aug 23, 2025 $5.81
-1.63%
$22.69 million $19,994
Aug 22, 2025 $5.85
+10.71%
$23.03 million $52,759
Aug 21, 2025 $5.32
-6.70%
$20.96 million $59,521
Aug 20, 2025 $5.76
+6.57%
$22.63 million $49,827
Aug 19, 2025 $5.48
-3.75%
$21.44 million $51,145
Aug 18, 2025 $5.69
-3.22%
$22.53 million $101,630
Aug 17, 2025 $5.88
+3.03%
$23.27 million $46,269