MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1.38
+0.10%
$ 10.4 million $ 23,399
Apr 27, 1 AM $ 1.38
+0.34%
$ 10.39 million $ 23,316
Apr 27, 12 AM $ 1.38
+0.43%
$ 10.35 million $ 23,109
Apr 26, 11 PM $ 1.37
+0.15%
$ 10.31 million $ 22,981
Apr 26, 10 PM $ 1.37
+0.17%
$ 10.29 million $ 23,016
Apr 26, 9 PM $ 1.36
+0.09%
$ 10.26 million $ 23,275
Apr 26, 8 PM $ 1.36
-0.47%
$ 10.25 million $ 23,245
Apr 26, 7 PM $ 1.37
+0.05%
$ 10.3 million $ 23,264
Apr 26, 6 PM $ 1.37
+1.21%
$ 10.29 million $ 20,238
Apr 26, 5 PM $ 1.35
-0.66%
$ 10.17 million $ 22,432
Apr 26, 4 PM $ 1.36
-0.05%
$ 10.24 million $ 22,756
Apr 26, 3 PM $ 1.36
+2.34%
$ 10.25 million $ 20,357
Apr 26, 2 PM $ 1.33
+0.93%
$ 10.01 million $ 12,883
Apr 26, 1 PM $ 1.32
+0.22%
$ 9.92 million $ 12,781
Apr 26, 12 PM $ 1.32
-0.37%
$ 9.9 million $ 11,478
Apr 26, 11 AM $ 1.32
+0.56%
$ 9.94 million $ 11,506
Apr 26, 10 AM $ 1.31
-0.49%
$ 9.88 million $ 10,379
Apr 26, 9 AM $ 1.32
+0.38%
$ 9.93 million $ 14,604
Apr 26, 8 AM $ 1.31
+0.13%
$ 9.89 million $ 70,433
Apr 26, 7 AM $ 1.31
-0.39%
$ 9.88 million $ 70,353
Apr 26, 6 AM $ 1.32
+0.12%
$ 9.92 million $ 69,603
Apr 26, 5 AM $ 1.32
+0.54%
$ 9.91 million $ 69,452
Apr 26, 4 AM $ 1.31
+0.44%
$ 9.85 million $ 69,459
Apr 26, 3 AM $ 1.3
-0.32%
$ 9.81 million $ 69,339
Apr 26, 2 AM $ 1.31
-0.01%
$ 9.84 million $ 69,787
Apr 26, 1 AM $ 1.31
+0.15%
$ 9.84 million $ 69,803
Apr 26, 12 AM $ 1.31
-0.12%
$ 9.84 million $ 70,121
Apr 25, 11 PM $ 1.31
+0.01%
$ 9.85 million $ 70,169
Apr 25, 10 PM $ 1.31
+0.30%
$ 9.85 million $ 70,455
Apr 25, 9 PM $ 1.3
+0.20%
$ 9.82 million $ 73,561
Apr 25, 8 PM $ 1.3
+0.13%
$ 9.79 million $ 79,046
Apr 25, 7 PM $ 1.3
-0.12%
$ 9.78 million $ 78,947
Apr 25, 6 PM $ 1.3
+0.11%
$ 9.79 million $ 79,362
Apr 25, 5 PM $ 1.3
+0.48%
$ 9.78 million $ 79,333
Apr 25, 4 PM $ 1.29
-0.02%
$ 9.73 million $ 76,885
Apr 25, 3 PM $ 1.29
-0.34%
$ 9.73 million $ 77,414
Apr 25, 2 PM $ 1.3
-0.17%
$ 9.77 million $ 78,675
Apr 25, 1 PM $ 1.3
+0.15%
$ 9.78 million $ 77,925
Apr 25, 12 PM $ 1.3
-0.06%
$ 9.77 million $ 78,118
Apr 25, 11 AM $ 1.3
-0.22%
$ 9.77 million $ 78,200
Apr 25, 10 AM $ 1.3
+0.11%
$ 9.79 million $ 78,916
Apr 25, 9 AM $ 1.3
-12.17%
$ 9.79 million $ 78,552
Apr 25, 8 AM $ 1.48
+0.16%
$ 11.14 million $ 19,543
Apr 25, 7 AM $ 1.48
-0.08%
$ 11.13 million $ 19,827
Apr 25, 6 AM $ 1.48
+0.29%
$ 11.13 million $ 20,406
Apr 25, 5 AM $ 1.48
-0.37%
$ 11.1 million $ 20,396
Apr 25, 4 AM $ 1.48
+0.06%
$ 11.14 million $ 20,114
Apr 25, 3 AM $ 1.48
-0.06%
$ 11.14 million $ 20,237
Apr 25, 2 AM $ 1.48
-0.03%
$ 11.14 million $ 19,989
Apr 25, 1 AM $ 1.48
+0.09%
$ 11.15 million $ 20,008