Coinranking
MorpheusAI Historical Data
MOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 12 PM | $ 1.89 | -0.60% | ||
| Jul 1, 11 AM | $ 1.9 | -0.12% | ||
| Jul 1, 10 AM | $ 1.9 | -0.05% | ||
| Jul 1, 9 AM | $ 1.91 | +0.09% | ||
| Jul 1, 8 AM | $ 1.9 | -0.54% | ||
| Jul 1, 7 AM | $ 1.91 | +0.07% | ||
| Jul 1, 6 AM | $ 1.91 | -0.82% | ||
| Jul 1, 5 AM | $ 1.93 | -0.39% | ||
| Jul 1, 4 AM | $ 1.94 | +0.30% | ||
| Jul 1, 3 AM | $ 1.93 | +0.41% | ||
| Jul 1, 2 AM | $ 1.92 | +0.49% | ||
| Jul 1, 1 AM | $ 1.91 | +0.12% | ||
| Jul 1, 12 AM | $ 1.91 | -0.06% | ||
| Jun 30, 11 PM | $ 1.91 | +0.00% | ||
| Jun 30, 10 PM | $ 1.91 | -0.14% | ||
| Jun 30, 9 PM | $ 1.91 | -0.18% | ||
| Jun 30, 8 PM | $ 1.92 | -0.20% | ||
| Jun 30, 7 PM | $ 1.92 | +0.27% | ||
| Jun 30, 6 PM | $ 1.92 | -0.03% | ||
| Jun 30, 5 PM | $ 1.92 | -0.04% | ||
| Jun 30, 4 PM | $ 1.92 | +0.02% | ||
| Jun 30, 3 PM | $ 1.92 | +0.26% | ||
| Jun 30, 2 PM | $ 1.91 | -0.12% | ||
| Jun 30, 1 PM | $ 1.91 | -0.20% | ||
| Jun 30, 12 PM | $ 1.92 | -0.95% | ||
| Jun 30, 11 AM | $ 1.94 | -0.41% | ||
| Jun 30, 10 AM | $ 1.95 | -0.10% | ||
| Jun 30, 9 AM | $ 1.95 | +0.07% | ||
| Jun 30, 8 AM | $ 1.95 | -0.42% | ||
| Jun 30, 7 AM | $ 1.95 | +0.15% | ||
| Jun 30, 6 AM | $ 1.95 | +0.22% | ||
| Jun 30, 5 AM | $ 1.95 | +0.04% | ||
| Jun 30, 4 AM | $ 1.95 | -0.10% | ||
| Jun 30, 3 AM | $ 1.95 | -0.12% | ||
| Jun 30, 2 AM | $ 1.95 | -0.02% | ||
| Jun 30, 1 AM | $ 1.95 | -0.18% | ||
| Jun 30, 12 AM | $ 1.96 | -0.78% | ||
| Jun 29, 11 PM | $ 1.97 | -0.06% | ||
| Jun 29, 10 PM | $ 1.97 | -0.31% | ||
| Jun 29, 9 PM | $ 1.98 | -0.03% | ||
| Jun 29, 8 PM | $ 1.98 | -0.29% | ||
| Jun 29, 7 PM | $ 1.98 | +0.32% | ||
| Jun 29, 6 PM | $ 1.98 | -0.23% | ||
| Jun 29, 5 PM | $ 1.98 | +2.28% | ||
| Jun 29, 4 PM | $ 1.94 | +0.17% | ||
| Jun 29, 3 PM | $ 1.94 | +0.52% | ||
| Jun 29, 2 PM | $ 1.93 | -0.45% | ||
| Jun 29, 1 PM | $ 1.93 | -0.25% | ||
| Jun 29, 12 PM | $ 1.94 | +0.10% | ||
| Jun 29, 11 AM | $ 1.94 | -0.36% | ||