MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 2.95
-0.02%
$ 22.18 million $ 314,938
7:13 AM $ 2.95
+0.07%
$ 22.18 million $ 314,744
7:12 AM $ 2.95
+0.00%
$ 22.18 million $ 314,744
7:11 AM $ 2.95
+0.00%
$ 22.18 million $ 314,734
7:09 AM $ 2.95
+0.04%
$ 22.17 million $ 314,689
7:08 AM $ 2.95
+0.00%
$ 22.17 million $ 315,336
7:06 AM $ 2.95
-0.03%
$ 22.17 million $ 315,330
7:04 AM $ 2.95
+0.00%
$ 22.18 million $ 316,505
7:01 AM $ 2.95
+0.00%
$ 22.18 million $ 316,476
7:00 AM $ 2.95
+0.00%
$ 22.18 million $ 316,745
6:59 AM $ 2.95
+0.00%
$ 22.17 million $ 316,745
6:54 AM $ 2.95
+0.00%
$ 22.16 million $ 316,630
6:50 AM $ 2.95
+0.00%
$ 22.16 million $ 316,934
6:49 AM $ 2.95
+0.00%
$ 22.19 million $ 316,934
6:47 AM $ 2.95
+0.00%
$ 22.19 million $ 316,936
6:45 AM $ 2.95
-0.02%
$ 22.19 million $ 317,869
6:44 AM $ 2.95
+0.00%
$ 22.18 million $ 317,069
6:43 AM $ 2.95
+0.01%
$ 22.18 million $ 317,069
6:42 AM $ 2.95
+0.00%
$ 22.18 million $ 317,074
6:41 AM $ 2.95
+0.00%
$ 22.18 million $ 317,074
6:39 AM $ 2.95
+0.76%
$ 22.21 million $ 318,162
6:36 AM $ 2.93
+0.00%
$ 22.21 million $ 318,507
6:35 AM $ 2.93
+0.01%
$ 22.21 million $ 318,507
6:34 AM $ 2.93
+0.01%
$ 22.03 million $ 318,391
6:31 AM $ 2.93
-0.04%
$ 22.03 million $ 318,414
6:30 AM $ 2.93
+0.00%
$ 22.03 million $ 312,104
6:29 AM $ 2.93
+0.76%
$ 22.05 million $ 312,104
6:28 AM $ 2.89
-0.04%
$ 22.05 million $ 314,285
6:26 AM $ 2.89
+0.10%
$ 22.05 million $ 314,143
6:25 AM $ 2.89
+0.00%
$ 22.05 million $ 314,155
6:24 AM $ 2.88
+0.00%
$ 21.69 million $ 324,341
6:19 AM $ 2.89
+0.00%
$ 21.71 million $ 324,451
6:18 AM $ 2.89
+0.00%
$ 21.71 million $ 351,813
6:17 AM $ 2.89
+0.00%
$ 21.71 million $ 351,815
6:16 AM $ 2.89
+0.00%
$ 21.71 million $ 351,846
6:14 AM $ 2.89
+0.03%
$ 21.72 million $ 392,507
6:13 AM $ 2.89
+0.00%
$ 21.72 million $ 394,372
6:12 AM $ 2.89
+0.25%
$ 21.72 million $ 394,372
6:11 AM $ 2.88
+0.01%
$ 21.72 million $ 393,836
6:10 AM $ 2.88
+0.00%
$ 21.72 million $ 393,611
6:09 AM $ 2.88
-0.04%
$ 21.66 million $ 388,122
6:08 AM $ 2.88
+1.27%
$ 21.66 million $ 386,715
6:07 AM $ 2.82
+0.00%
$ 21.66 million $ 382,396
6:06 AM $ 2.82
+0.61%
$ 21.66 million $ 382,396
6:04 AM $ 2.81
+0.00%
$ 21.13 million $ 387,790
5:59 AM $ 2.81
+0.00%
$ 21.13 million $ 388,055
5:54 AM $ 2.81
+0.00%
$ 21.13 million $ 388,422
5:52 AM $ 2.81
+0.00%
$ 21.13 million $ 388,786
5:49 AM $ 2.81
+0.00%
$ 21.13 million $ 390,374
5:46 AM $ 2.81
+0.00%
$ 21.13 million $ 390,382