MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 2.51
-0.03%
$ 19.24 million $ 182,851
2:52 PM $ 2.51
+0.03%
$ 19.24 million $ 181,795
2:51 PM $ 2.51
-0.17%
$ 19.24 million $ 180,872
2:50 PM $ 2.51
+0.59%
$ 19.24 million $ 167,120
2:48 PM $ 2.42
+0.00%
$ 18.56 million $ 165,812
2:47 PM $ 2.42
+0.00%
$ 18.56 million $ 165,827
2:46 PM $ 2.42
+0.00%
$ 18.56 million $ 165,827
2:43 PM $ 2.42
+0.00%
$ 18.57 million $ 165,912
2:42 PM $ 2.42
+0.00%
$ 18.57 million $ 166,501
2:40 PM $ 2.42
+0.00%
$ 18.57 million $ 166,499
2:38 PM $ 2.42
+0.00%
$ 18.58 million $ 166,493
2:37 PM $ 2.42
+0.04%
$ 18.58 million $ 166,270
2:36 PM $ 2.42
+0.03%
$ 18.58 million $ 166,205
2:35 PM $ 2.42
+0.00%
$ 18.58 million $ 165,761
2:34 PM $ 2.42
+0.09%
$ 18.56 million $ 165,485
2:33 PM $ 2.42
+0.00%
$ 18.56 million $ 165,312
2:32 PM $ 2.42
+0.02%
$ 18.56 million $ 165,118
2:31 PM $ 2.42
+0.14%
$ 18.56 million $ 164,028
2:30 PM $ 2.41
-1.07%
$ 18.56 million $ 162,270
2:29 PM $ 2.44
-1.99%
$ 18.72 million $ 146,249
2:28 PM $ 2.49
-0.05%
$ 18.72 million $ 146,499
2:27 PM $ 2.49
-0.17%
$ 18.72 million $ 145,673
2:26 PM $ 2.5
-0.11%
$ 18.72 million $ 145,563
2:25 PM $ 2.5
-0.02%
$ 18.72 million $ 145,720
2:23 PM $ 2.5
+0.00%
$ 19.15 million $ 145,712
2:22 PM $ 2.5
-0.32%
$ 19.15 million $ 145,042
2:21 PM $ 2.5
+0.08%
$ 19.15 million $ 144,670
2:20 PM $ 2.51
+0.35%
$ 19.15 million $ 143,450
2:19 PM $ 2.5
-0.04%
$ 19.15 million $ 143,455
2:18 PM $ 2.5
+0.00%
$ 19.15 million $ 143,486
2:17 PM $ 2.5
+0.00%
$ 19.15 million $ 143,598
2:15 PM $ 2.5
+0.00%
$ 19.15 million $ 143,597
2:13 PM $ 2.5
+0.00%
$ 19.18 million $ 143,627
2:12 PM $ 2.5
+0.02%
$ 19.18 million $ 143,572
2:11 PM $ 2.5
+0.00%
$ 19.18 million $ 143,533
2:09 PM $ 2.5
+0.00%
$ 19.16 million $ 143,440
2:08 PM $ 2.5
+0.00%
$ 19.16 million $ 143,442
2:07 PM $ 2.5
+0.00%
$ 19.16 million $ 143,063
2:04 PM $ 2.5
+0.02%
$ 19.14 million $ 143,062
2:03 PM $ 2.5
+0.00%
$ 19.14 million $ 143,256
2:02 PM $ 2.49
+0.00%
$ 19.14 million $ 142,991
1:58 PM $ 2.49
+0.00%
$ 19.1 million $ 142,991
1:57 PM $ 2.49
+0.00%
$ 19.1 million $ 142,092
1:56 PM $ 2.49
+0.00%
$ 19.1 million $ 142,092
1:53 PM $ 2.49
+0.00%
$ 19.13 million $ 142,148
1:52 PM $ 2.5
+0.00%
$ 19.13 million $ 142,399
1:48 PM $ 2.5
+0.00%
$ 19.16 million $ 142,397
1:47 PM $ 2.51
+0.00%
$ 19.16 million $ 143,060
1:42 PM $ 2.51
+0.00%
$ 19.25 million $ 143,059
1:37 PM $ 2.51
+0.00%
$ 19.25 million $ 143,062