Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $1.5
+0.03%
$10.67 million $28,686
Apr 14, 7 PM $1.5
-0.11%
$10.66 million $29,002
Apr 14, 6 PM $1.5
-0.15%
$10.67 million $29,356
Apr 14, 5 PM $1.51
-0.41%
$10.69 million $28,245
Apr 14, 4 PM $1.51
-0.67%
$10.73 million $27,797
Apr 14, 3 PM $1.52
-1.00%
$10.81 million $27,246
Apr 14, 2 PM $1.54
-0.89%
$10.92 million $27,417
Apr 14, 1 PM $1.55
+0.95%
$11.01 million $28,803
Apr 14, 12 PM $1.54
-0.12%
$10.9 million $28,510
Apr 14, 11 AM $1.54
-0.26%
$10.92 million $27,910
Apr 14, 10 AM $1.54
-0.29%
$10.95 million $27,788
Apr 14, 9 AM $1.55
-0.01%
$10.98 million $27,898
Apr 14, 8 AM $1.55
+0.23%
$10.98 million $28,033
Apr 14, 7 AM $1.54
+0.28%
$10.96 million $27,324
Apr 14, 6 AM $1.54
+0.37%
$10.93 million $23,135
Apr 14, 5 AM $1.54
-0.08%
$10.9 million $23,147
Apr 14, 4 AM $1.54
+0.01%
$10.9 million $19,714
Apr 14, 3 AM $1.54
-0.30%
$10.9 million $17,395
Apr 14, 2 AM $1.54
-0.51%
$10.93 million $21,005
Apr 14, 1 AM $1.55
-0.03%
$10.99 million $19,323
Apr 14, 12 AM $1.55
+0.08%
$10.99 million $19,002
Apr 13, 11 PM $1.55
+0.81%
$10.98 million $17,992
Apr 13, 10 PM $1.53
+2.98%
$10.89 million $19,325
Apr 13, 9 PM $1.49
+0.45%
$10.57 million $18,583
Apr 13, 8 PM $1.48
-0.36%
$10.52 million $18,499
Apr 13, 7 PM $1.49
+1.60%
$10.56 million $18,485
Apr 13, 6 PM $1.46
+0.22%
$10.39 million $17,824
Apr 13, 5 PM $1.46
+0.10%
$10.4 million $18,792
Apr 13, 4 PM $1.46
+0.90%
$10.39 million $19,349
Apr 13, 3 PM $1.45
-0.88%
$10.3 million $18,933
Apr 13, 2 PM $1.46
+1.00%
$10.39 million $19,700
Apr 13, 1 PM $1.45
+0.54%
$10.28 million $19,339
Apr 13, 12 PM $1.44
+0.15%
$10.23 million $19,224
Apr 13, 11 AM $1.44
+0.29%
$10.22 million $19,289
Apr 13, 10 AM $1.43
-0.45%
$10.19 million $19,165
Apr 13, 9 AM $1.44
+0.18%
$10.23 million $18,763
Apr 13, 8 AM $1.44
+0.01%
$10.21 million $18,483
Apr 13, 7 AM $1.44
-0.51%
$10.21 million $18,734
Apr 13, 6 AM $1.45
+0.42%
$10.27 million $18,595
Apr 13, 5 AM $1.44
-0.07%
$10.22 million $18,458
Apr 13, 4 AM $1.44
-0.21%
$10.23 million $19,227
Apr 13, 3 AM $1.44
-0.83%
$10.25 million $18,482
Apr 13, 2 AM $1.46
-0.53%
$10.34 million $16,425
Apr 13, 1 AM $1.46
+0.05%
$10.39 million $16,475
Apr 13, 12 AM $1.46
+0.29%
$10.38 million $19,001
Apr 12, 11 PM $1.46
+0.05%
$10.35 million $18,805
Apr 12, 10 PM $1.46
-0.47%
$10.35 million $17,356
Apr 12, 9 PM $1.46
-0.11%
$10.4 million $19,335
Apr 12, 8 PM $1.47
+0.35%
$10.41 million $19,985
Apr 12, 7 PM $1.46
+0.02%
$10.37 million $19,937