MorpheusAI Historical Data

MOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 1.48
+0.00%
$ 8.89 million $ 3,465
Nov 30, 2 AM $ 1.48
+0.00%
$ 8.89 million $ 3,432
Nov 30, 1 AM $ 1.48
+0.00%
$ 8.89 million $ 3,432
Nov 30, 12 AM $ 1.48
+0.00%
$ 8.89 million $ 3,425
Nov 29, 11 PM $ 1.48
+0.00%
$ 8.89 million $ 3,425
Nov 29, 10 PM $ 1.48
+0.00%
$ 8.89 million $ 3,425
Nov 29, 9 PM $ 1.48
+0.00%
$ 8.89 million $ 3,425
Nov 29, 8 PM $ 1.48
+0.00%
$ 8.89 million $ 3,425
Nov 29, 7 PM $ 1.48
+0.00%
$ 8.89 million $ 3,424
Nov 29, 6 PM $ 1.48
+0.00%
$ 8.89 million $ 3,443
Nov 29, 5 PM $ 1.48
-0.71%
$ 8.89 million $ 3,476
Nov 29, 4 PM $ 1.49
+0.00%
$ 8.95 million $ 3,516
Nov 29, 3 PM $ 1.49
+0.00%
$ 8.95 million $ 3,589
Nov 29, 2 PM $ 1.49
-0.15%
$ 8.95 million $ 3,598
Nov 29, 1 PM $ 1.49
+0.00%
$ 8.97 million $ 3,604
Nov 29, 12 PM $ 1.49
+0.00%
$ 8.97 million $ 3,598
Nov 29, 11 AM $ 1.49
+0.00%
$ 8.97 million $ 3,571
Nov 29, 10 AM $ 1.49
+0.00%
$ 8.97 million $ 3,513
Nov 29, 9 AM $ 1.49
+0.00%
$ 8.97 million $ 3,459
Nov 29, 8 AM $ 1.49
+0.00%
$ 8.97 million $ 3,456
Nov 29, 7 AM $ 1.49
+0.00%
$ 8.97 million $ 3,446
Nov 29, 6 AM $ 1.49
+0.00%
$ 8.97 million $ 3,446
Nov 29, 4 AM $ 1.42
+0.00%
$ 8.54 million $ 2,574
Nov 29, 3 AM $ 1.42
+0.00%
$ 8.54 million $ 2,594
Nov 29, 2 AM $ 1.42
+0.00%
$ 8.54 million $ 2,567
Nov 29, 1 AM $ 1.42
+0.00%
$ 8.54 million $ 2,568
Nov 29, 12 AM $ 1.42
+0.00%
$ 8.54 million $ 2,585
Nov 28, 11 PM $ 1.42
+0.00%
$ 8.54 million $ 2,631
Nov 28, 10 PM $ 1.42
+0.00%
$ 8.54 million $ 2,700
Nov 28, 9 PM $ 1.42
+0.00%
$ 8.54 million $ 2,736
Nov 28, 8 PM $ 1.42
+0.00%
$ 8.54 million $ 2,743
Nov 28, 7 PM $ 1.42
+0.00%
$ 8.54 million $ 2,743
Nov 28, 6 PM $ 1.42
+0.00%
$ 8.54 million $ 2,724
Nov 28, 5 PM $ 1.42
+0.03%
$ 8.54 million $ 2,698
Nov 28, 4 PM $ 1.42
+0.00%
$ 8.54 million $ 2,651
Nov 28, 3 PM $ 1.42
+0.00%
$ 8.54 million $ 2,580
Nov 28, 2 PM $ 1.42
+0.00%
$ 8.54 million $ 2,571
Nov 28, 1 PM $ 1.42
+0.00%
$ 8.54 million $ 2,570
Nov 28, 12 PM $ 1.42
+0.00%
$ 8.54 million $ 2,570
Nov 28, 11 AM $ 1.42
+0.00%
$ 8.54 million $ 2,570
Nov 28, 10 AM $ 1.42
+0.00%
$ 8.54 million $ 2,571
Nov 28, 9 AM $ 1.42
+0.00%
$ 8.54 million $ 2,571
Nov 28, 8 AM $ 1.42
+0.00%
$ 8.54 million $ 2,570
Nov 28, 7 AM $ 1.42
+0.00%
$ 8.54 million $ 2,575
Nov 28, 6 AM $ 1.42
+0.00%
$ 8.54 million $ 2,575
Nov 28, 5 AM $ 1.42
+0.00%
$ 8.54 million $ 2,577
Nov 28, 4 AM $ 1.42
+0.02%
$ 8.54 million $ 2,556
Nov 28, 3 AM $ 1.42
-0.07%
$ 8.54 million $ 2,504
Nov 28, 2 AM $ 1.42
+0.00%
$ 8.54 million $ 2,528
Nov 28, 1 AM $ 1.42
+0.00%
$ 8.54 million $ 2,527