Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $1.46
+0.02%
$10.37 million $19,937
Apr 12, 6 PM $1.46
-0.19%
$10.37 million $19,575
Apr 12, 5 PM $1.46
+0.67%
$10.39 million $19,570
Apr 12, 4 PM $1.45
-0.07%
$10.31 million $23,389
Apr 12, 3 PM $1.45
-0.07%
$10.32 million $23,567
Apr 12, 2 PM $1.45
-0.16%
$10.33 million $23,650
Apr 12, 1 PM $1.46
-0.36%
$10.35 million $21,794
Apr 12, 12 PM $1.46
-0.38%
$10.38 million $23,519
Apr 12, 11 AM $1.47
+0.07%
$10.42 million $23,465
Apr 12, 10 AM $1.47
-0.54%
$10.42 million $23,604
Apr 12, 9 AM $1.48
-0.02%
$10.47 million $31,896
Apr 12, 8 AM $1.48
-0.25%
$10.48 million $31,898
Apr 12, 7 AM $1.48
+0.19%
$10.5 million $31,718
Apr 12, 6 AM $1.48
-0.18%
$10.48 million $31,651
Apr 12, 5 AM $1.48
+0.08%
$10.5 million $31,634
Apr 12, 4 AM $1.48
-0.25%
$10.49 million $31,009
Apr 12, 3 AM $1.48
-0.40%
$10.52 million $34,812
Apr 12, 2 AM $1.49
+0.30%
$10.56 million $46,205
Apr 12, 1 AM $1.48
-3.63%
$10.53 million $46,234
Apr 12, 12 AM $1.54
-0.10%
$10.93 million $46,477
Apr 11, 11 PM $1.54
-0.47%
$10.94 million $46,315
Apr 11, 10 PM $1.55
+0.13%
$10.99 million $46,459
Apr 11, 9 PM $1.55
+0.37%
$10.97 million $44,463
Apr 11, 8 PM $1.54
-0.68%
$10.93 million $44,299
Apr 11, 7 PM $1.55
+0.55%
$11.01 million $45,128
Apr 11, 6 PM $1.54
+1.76%
$10.95 million $44,701
Apr 11, 5 PM $1.52
+1.30%
$10.76 million $43,551
Apr 11, 4 PM $1.5
+0.34%
$10.62 million $39,137
Apr 11, 3 PM $1.49
+0.47%
$10.59 million $38,593
Apr 11, 2 PM $1.48
-0.01%
$10.54 million $37,951
Apr 11, 1 PM $1.48
+0.17%
$10.54 million $38,017
Apr 11, 12 PM $1.48
-0.17%
$10.52 million $36,141
Apr 11, 11 AM $1.48
+0.24%
$10.53 million $36,051
Apr 11, 10 AM $1.48
-2.36%
$10.51 million $35,821
Apr 11, 9 AM $1.52
+0.43%
$10.76 million $30,753
Apr 11, 8 AM $1.51
+0.10%
$10.72 million $30,632
Apr 11, 7 AM $1.51
-0.12%
$10.71 million $30,562
Apr 11, 6 AM $1.51
-0.03%
$10.72 million $32,237
Apr 11, 5 AM $1.51
-0.30%
$10.72 million $32,236
Apr 11, 4 AM $1.51
+1.24%
$10.75 million $32,292
Apr 11, 3 AM $1.5
+3.12%
$10.62 million $27,515
Apr 11, 2 AM $1.45
+0.51%
$10.3 million $16,267
Apr 11, 1 AM $1.44
-0.01%
$10.25 million $16,731
Apr 11, 12 AM $1.44
-0.35%
$10.25 million $17,244
Apr 10, 11 PM $1.45
+0.11%
$10.28 million $18,980
Apr 10, 10 PM $1.45
-0.49%
$10.27 million $18,989
Apr 10, 9 PM $1.45
+0.22%
$10.32 million $19,252
Apr 10, 8 PM $1.45
-0.18%
$10.3 million $18,691
Apr 10, 7 PM $1.45
+0.07%
$10.31 million $19,396
Apr 10, 6 PM $1.45
-0.23%
$10.3 million $23,655