MorpheusAI Historical Data

MOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 1.42
+0.00%
$ 8.54 million $ 2,527
Nov 28, 12 AM $ 1.42
+0.00%
$ 8.54 million $ 2,529
Nov 27, 11 PM $ 1.42
+0.00%
$ 8.54 million $ 2,524
Nov 27, 10 PM $ 1.42
+0.00%
$ 8.54 million $ 2,513
Nov 27, 9 PM $ 1.42
+0.00%
$ 8.54 million $ 2,471
Nov 27, 8 PM $ 1.42
+0.00%
$ 8.54 million $ 2,465
Nov 27, 7 PM $ 1.42
+0.00%
$ 8.54 million $ 2,464
Nov 27, 6 PM $ 1.42
+0.00%
$ 8.54 million $ 2,465
Nov 27, 5 PM $ 1.42
+0.00%
$ 8.54 million $ 2,459
Nov 27, 4 PM $ 1.42
+0.00%
$ 8.54 million $ 2,459
Nov 27, 3 PM $ 1.42
+0.00%
$ 8.54 million $ 2,458
Nov 27, 2 PM $ 1.42
+0.00%
$ 8.54 million $ 2,458
Nov 27, 1 PM $ 1.42
+0.00%
$ 8.54 million $ 2,459
Nov 27, 12 PM $ 1.42
+0.00%
$ 8.54 million $ 2,458
Nov 27, 11 AM $ 1.42
+0.00%
$ 8.54 million $ 2,458
Nov 27, 10 AM $ 1.42
+0.00%
$ 8.54 million $ 2,458
Nov 27, 9 AM $ 1.42
+0.00%
$ 8.54 million $ 2,456
Nov 27, 8 AM $ 1.42
+0.00%
$ 8.54 million $ 2,457
Nov 27, 7 AM $ 1.42
+0.00%
$ 8.54 million $ 2,453
Nov 27, 6 AM $ 1.42
+0.00%
$ 8.54 million $ 2,461
Nov 27, 5 AM $ 1.42
+0.00%
$ 8.54 million $ 2,489
Nov 27, 4 AM $ 1.42
+0.00%
$ 8.54 million $ 2,539
Nov 27, 3 AM $ 1.42
+0.00%
$ 8.54 million $ 2,553
Nov 27, 2 AM $ 1.42
+0.00%
$ 8.54 million $ 2,556
Nov 27, 1 AM $ 1.42
+0.00%
$ 8.54 million $ 2,556
Nov 27, 12 AM $ 1.42
+0.00%
$ 8.54 million $ 2,545
Nov 26, 11 PM $ 1.42
+0.00%
$ 8.54 million $ 2,500
Nov 26, 10 PM $ 1.42
+0.00%
$ 8.54 million $ 2,455
Nov 26, 9 PM $ 1.42
+0.00%
$ 8.54 million $ 2,455
Nov 26, 8 PM $ 1.42
+0.00%
$ 8.54 million $ 2,455
Nov 26, 7 PM $ 1.42
+0.00%
$ 8.54 million $ 2,456
Nov 26, 6 PM $ 1.42
+0.00%
$ 8.56 million $ 2,455
Nov 26, 5 PM $ 1.42
+0.00%
$ 8.56 million $ 2,455
Nov 26, 4 PM $ 1.42
+0.00%
$ 8.56 million $ 2,453
Nov 26, 3 PM $ 1.42
+0.00%
$ 8.56 million $ 2,454
Nov 26, 2 PM $ 1.42
+0.00%
$ 8.56 million $ 2,456
Nov 26, 1 PM $ 1.42
+0.00%
$ 8.56 million $ 2,455
Nov 26, 12 PM $ 1.42
+0.00%
$ 8.56 million $ 2,466
Nov 26, 11 AM $ 1.42
+0.00%
$ 8.56 million $ 2,500
Nov 26, 10 AM $ 1.42
+0.00%
$ 8.56 million $ 2,554
Nov 26, 9 AM $ 1.42
+0.00%
$ 8.56 million $ 2,572
Nov 26, 8 AM $ 1.42
-0.28%
$ 8.56 million $ 2,601
Nov 26, 7 AM $ 1.42
+0.00%
$ 8.56 million $ 2,622
Nov 26, 6 AM $ 1.42
+0.00%
$ 8.56 million $ 2,619
Nov 26, 5 AM $ 1.42
+0.00%
$ 8.56 million $ 2,585
Nov 26, 4 AM $ 1.42
+0.04%
$ 8.56 million $ 2,536
Nov 26, 3 AM $ 1.42
+0.00%
$ 8.56 million $ 2,524
Nov 26, 2 AM $ 1.42
+0.00%
$ 8.56 million $ 2,522
Nov 26, 1 AM $ 1.42
+0.00%
$ 8.56 million $ 2,525
Nov 26, 12 AM $ 1.42
+0.00%
$ 8.56 million $ 2,519