Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $1.45
+0.53%
$10.32 million $25,389
Apr 10, 4 PM $1.45
+0.43%
$10.27 million $25,182
Apr 10, 3 PM $1.44
-0.54%
$10.24 million $25,161
Apr 10, 2 PM $1.45
+0.89%
$10.29 million $26,155
Apr 10, 1 PM $1.44
-0.10%
$10.2 million $25,751
Apr 10, 12 PM $1.44
-0.08%
$10.21 million $25,850
Apr 10, 11 AM $1.44
+0.95%
$10.22 million $25,829
Apr 10, 10 AM $1.43
-0.66%
$10.13 million $25,676
Apr 10, 9 AM $1.44
+0.36%
$10.19 million $22,895
Apr 10, 8 AM $1.43
+0.15%
$10.15 million $22,950
Apr 10, 7 AM $1.43
-0.11%
$10.13 million $22,917
Apr 10, 6 AM $1.43
-0.59%
$10.14 million $24,321
Apr 10, 5 AM $1.44
+0.08%
$10.2 million $24,418
Apr 10, 4 AM $1.44
+0.24%
$10.19 million $24,869
Apr 10, 3 AM $1.43
-0.14%
$10.17 million $24,746
Apr 10, 2 AM $1.43
-0.01%
$10.19 million $24,757
Apr 10, 1 AM $1.44
+0.63%
$10.19 million $24,057
Apr 10, 12 AM $1.42
+0.06%
$10.11 million $22,044
Apr 9, 11 PM $1.42
-0.58%
$10.11 million $20,432
Apr 9, 10 PM $1.44
-0.29%
$10.19 million $20,850
Apr 9, 9 PM $1.44
-0.07%
$10.22 million $20,793
Apr 9, 8 PM $1.44
+0.00%
$10.23 million $20,840
Apr 9, 7 PM $1.44
+0.99%
$10.23 million $22,145
Apr 9, 6 PM $1.43
-0.17%
$10.12 million $31,156
Apr 9, 5 PM $1.43
+0.77%
$10.14 million $27,798
Apr 9, 4 PM $1.42
-0.65%
$10.06 million $27,533
Apr 9, 3 PM $1.43
+2.08%
$10.12 million $27,696
Apr 9, 2 PM $1.4
+0.49%
$9.92 million $26,107
Apr 9, 1 PM $1.39
-0.59%
$9.87 million $27,420
Apr 9, 12 PM $1.4
-0.02%
$9.93 million $27,566
Apr 9, 11 AM $1.4
-0.51%
$9.93 million $27,606
Apr 9, 10 AM $1.41
+0.06%
$9.98 million $27,672
Apr 9, 9 AM $1.41
+0.26%
$9.98 million $27,475
Apr 9, 8 AM $1.4
+0.10%
$9.95 million $27,961
Apr 9, 7 AM $1.4
+0.51%
$9.94 million $27,945
Apr 9, 6 AM $1.39
-0.12%
$9.89 million $25,490
Apr 9, 5 AM $1.39
+0.22%
$9.9 million $26,943
Apr 9, 4 AM $1.39
-0.22%
$9.88 million $26,385
Apr 9, 3 AM $1.39
+0.05%
$9.9 million $26,458
Apr 9, 2 AM $1.39
+0.15%
$9.89 million $26,397
Apr 9, 1 AM $1.39
-0.27%
$9.88 million $26,358
Apr 9, 12 AM $1.4
-0.30%
$9.9 million $29,418
Apr 8, 11 PM $1.4
-0.06%
$9.93 million $29,966
Apr 8, 10 PM $1.4
-0.80%
$9.96 million $30,027
Apr 8, 9 PM $1.41
+0.30%
$10.04 million $33,679
Apr 8, 8 PM $1.41
-0.54%
$10 million $35,150
Apr 8, 7 PM $1.42
-2.99%
$10.06 million $33,767
Apr 8, 6 PM $1.46
-1.05%
$10.37 million $22,405
Apr 8, 5 PM $1.48
+0.42%
$10.48 million $22,774
Apr 8, 4 PM $1.47
+0.30%
$10.44 million $24,306