MorpheusAI Historical Data

MOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 1.42
+0.00%
$ 8.56 million $ 2,519
Nov 25, 11 PM $ 1.42
+0.00%
$ 8.56 million $ 2,518
Nov 25, 10 PM $ 1.42
+0.00%
$ 8.56 million $ 2,519
Nov 25, 9 PM $ 1.42
+0.00%
$ 8.56 million $ 2,518
Nov 25, 8 PM $ 1.42
+0.00%
$ 8.56 million $ 2,519
Nov 25, 7 PM $ 1.42
+0.00%
$ 8.56 million $ 2,518
Nov 25, 6 PM $ 1.42
+0.00%
$ 8.56 million $ 2,519
Nov 25, 5 PM $ 1.42
+0.00%
$ 8.56 million $ 2,518
Nov 25, 4 PM $ 1.42
+0.00%
$ 8.56 million $ 2,518
Nov 25, 3 PM $ 1.42
+0.00%
$ 8.56 million $ 2,602
Nov 25, 2 PM $ 1.42
+0.00%
$ 8.56 million $ 2,653
Nov 25, 1 PM $ 1.42
+0.00%
$ 8.56 million $ 2,722
Nov 25, 12 PM $ 1.42
+0.00%
$ 8.56 million $ 2,717
Nov 25, 11 AM $ 1.42
+0.06%
$ 8.56 million $ 2,693
Nov 25, 10 AM $ 1.42
+0.00%
$ 8.56 million $ 2,636
Nov 25, 9 AM $ 1.42
+0.00%
$ 8.56 million $ 2,615
Nov 25, 8 AM $ 1.42
+0.00%
$ 8.56 million $ 2,586
Nov 25, 7 AM $ 1.42
+0.00%
$ 8.56 million $ 2,566
Nov 25, 6 AM $ 1.42
+0.00%
$ 8.56 million $ 2,566
Nov 25, 5 AM $ 1.42
+0.00%
$ 8.56 million $ 2,567
Nov 25, 4 AM $ 1.42
+0.00%
$ 8.56 million $ 2,565
Nov 25, 3 AM $ 1.42
+0.00%
$ 8.56 million $ 2,585
Nov 25, 2 AM $ 1.42
+0.00%
$ 8.56 million $ 2,597
Nov 25, 1 AM $ 1.42
+0.00%
$ 8.56 million $ 2,902
Nov 25, 12 AM $ 1.42
+0.00%
$ 8.56 million $ 2,902
Nov 24, 11 PM $ 1.42
+0.00%
$ 8.56 million $ 2,902
Nov 24, 10 PM $ 1.42
+0.00%
$ 8.56 million $ 2,929
Nov 24, 9 PM $ 1.42
+0.00%
$ 8.56 million $ 2,981
Nov 24, 8 PM $ 1.42
+0.00%
$ 8.56 million $ 3,029
Nov 24, 7 PM $ 1.42
+0.00%
$ 8.56 million $ 3,031
Nov 24, 6 PM $ 1.42
+0.00%
$ 8.56 million $ 3,031
Nov 24, 5 PM $ 1.42
+0.00%
$ 8.56 million $ 3,114
Nov 24, 4 PM $ 1.42
-0.71%
$ 8.56 million $ 3,114
Nov 24, 3 PM $ 1.43
+0.00%
$ 8.62 million $ 3,160
Nov 24, 2 PM $ 1.43
+0.00%
$ 8.62 million $ 3,108
Nov 24, 1 PM $ 1.43
+0.00%
$ 8.62 million $ 3,037
Nov 24, 12 PM $ 1.43
+0.00%
$ 8.62 million $ 3,028
Nov 24, 11 AM $ 1.43
+0.00%
$ 8.62 million $ 3,034
Nov 24, 10 AM $ 1.43
+0.00%
$ 8.62 million $ 3,058
Nov 24, 9 AM $ 1.43
-0.10%
$ 8.62 million $ 3,149
Nov 24, 8 AM $ 1.43
+0.00%
$ 8.63 million $ 3,152
Nov 24, 7 AM $ 1.43
+0.00%
$ 8.63 million $ 3,150
Nov 24, 6 AM $ 1.43
+0.00%
$ 8.63 million $ 3,151
Nov 24, 5 AM $ 1.43
+0.00%
$ 8.63 million $ 3,150
Nov 24, 4 AM $ 1.43
+0.10%
$ 8.63 million $ 3,150
Nov 24, 3 AM $ 1.43
-0.42%
$ 8.62 million $ 3,163
Nov 24, 2 AM $ 1.43
+5.08%
$ 8.62 million $ 3,188
Nov 24, 1 AM $ 1.36
+0.00%
$ 8.2 million $ 2,747
Nov 24, 12 AM $ 1.36
+0.00%
$ 8.2 million $ 2,746
Nov 23, 11 PM $ 1.36
-0.03%
$ 8.2 million $ 2,747