MorpheusAI Historical Data

MOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 1.36
-0.03%
$ 8.2 million $ 2,747
Nov 23, 10 PM $ 1.36
-0.06%
$ 8.2 million $ 2,722
Nov 23, 9 PM $ 1.36
+0.00%
$ 8.2 million $ 2,745
Nov 23, 8 PM $ 1.36
+0.00%
$ 8.2 million $ 2,698
Nov 23, 7 PM $ 1.36
-0.04%
$ 8.2 million $ 2,833
Nov 23, 6 PM $ 1.36
-0.71%
$ 8.21 million $ 2,910
Nov 23, 5 PM $ 1.37
+0.00%
$ 8.26 million $ 2,940
Nov 23, 4 PM $ 1.37
-2.05%
$ 8.26 million $ 2,939
Nov 23, 3 PM $ 1.4
+0.00%
$ 8.44 million $ 2,899
Nov 23, 2 PM $ 1.4
+0.00%
$ 8.44 million $ 2,901
Nov 23, 1 PM $ 1.4
+0.00%
$ 8.44 million $ 2,901
Nov 23, 12 PM $ 1.4
+0.14%
$ 8.44 million $ 2,901
Nov 23, 11 AM $ 1.4
-0.01%
$ 8.43 million $ 2,892
Nov 23, 10 AM $ 1.4
+0.62%
$ 8.42 million $ 2,912
Nov 23, 9 AM $ 1.39
+0.00%
$ 8.37 million $ 2,905
Nov 23, 8 AM $ 1.39
+0.00%
$ 8.37 million $ 2,917
Nov 23, 7 AM $ 1.39
+0.00%
$ 8.37 million $ 2,917
Nov 23, 6 AM $ 1.39
+0.00%
$ 8.37 million $ 2,917
Nov 23, 5 AM $ 1.39
+0.00%
$ 8.37 million $ 2,919
Nov 23, 4 AM $ 1.39
+0.00%
$ 8.37 million $ 2,919
Nov 23, 3 AM $ 1.39
+0.00%
$ 8.37 million $ 2,881
Nov 23, 2 AM $ 1.39
+0.00%
$ 8.37 million $ 2,838
Nov 23, 1 AM $ 1.39
+0.00%
$ 8.37 million $ 2,838
Nov 23, 12 AM $ 1.39
+0.00%
$ 8.37 million $ 2,839
Nov 22, 11 PM $ 1.39
+0.00%
$ 8.37 million $ 2,837
Nov 22, 10 PM $ 1.39
-0.29%
$ 8.37 million $ 2,837
Nov 22, 9 PM $ 1.41
+0.00%
$ 8.49 million $ 2,803
Nov 22, 8 PM $ 1.41
-2.65%
$ 8.5 million $ 2,807
Nov 22, 7 PM $ 1.45
-1.47%
$ 8.73 million $ 2,738
Nov 22, 6 PM $ 1.47
-1.33%
$ 8.86 million $ 2,704
Nov 22, 5 PM $ 1.49
+0.00%
$ 8.98 million $ 2,674
Nov 22, 4 PM $ 1.49
+0.00%
$ 8.98 million $ 2,723
Nov 22, 3 PM $ 1.49
+0.00%
$ 8.98 million $ 2,732
Nov 22, 2 PM $ 1.49
+0.00%
$ 8.98 million $ 2,732
Nov 22, 1 PM $ 1.49
+0.00%
$ 8.98 million $ 2,732
Nov 22, 12 PM $ 1.49
+0.00%
$ 8.98 million $ 2,737
Nov 22, 11 AM $ 1.49
+0.09%
$ 8.98 million $ 2,856
Nov 22, 10 AM $ 1.49
-1.33%
$ 8.98 million $ 2,974
Nov 22, 9 AM $ 1.52
+0.00%
$ 9.11 million $ 2,896
Nov 22, 8 AM $ 1.52
+0.00%
$ 9.11 million $ 3,022
Nov 22, 7 AM $ 1.52
+0.00%
$ 9.11 million $ 3,120
Nov 22, 6 AM $ 1.52
+0.00%
$ 9.11 million $ 3,336
Nov 22, 5 AM $ 1.52
+0.00%
$ 9.11 million $ 3,432
Nov 22, 4 AM $ 1.52
+0.00%
$ 9.11 million $ 3,432
Nov 22, 3 AM $ 1.52
+0.00%
$ 9.11 million $ 3,432
Nov 22, 2 AM $ 1.52
+0.00%
$ 9.11 million $ 3,430
Nov 22, 1 AM $ 1.52
+0.00%
$ 9.11 million $ 3,509
Nov 22, 12 AM $ 1.52
+0.00%
$ 9.11 million $ 3,561
Nov 21, 11 PM $ 1.52
+0.00%
$ 9.11 million $ 3,600
Nov 21, 10 PM $ 1.52
+0.00%
$ 9.11 million $ 3,601