Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $1.44
+0.65%
$10.19 million $11,579
Apr 6, 2 PM $1.43
+0.24%
$10.12 million $10,951
Apr 6, 1 PM $1.42
-0.03%
$10.1 million $12,069
Apr 6, 12 PM $1.42
-0.19%
$10.1 million $12,906
Apr 6, 11 AM $1.43
-0.10%
$10.12 million $13,543
Apr 6, 10 AM $1.43
+0.06%
$10.13 million $14,497
Apr 6, 9 AM $1.43
+1.02%
$10.12 million $15,191
Apr 6, 8 AM $1.41
+0.05%
$10.02 million $15,142
Apr 6, 7 AM $1.41
+0.43%
$10.02 million $15,691
Apr 6, 6 AM $1.4
-0.23%
$9.97 million $15,864
Apr 6, 5 AM $1.41
-0.09%
$10 million $16,439
Apr 6, 4 AM $1.41
-0.02%
$10.01 million $17,465
Apr 6, 3 AM $1.41
-0.20%
$10.01 million $17,988
Apr 6, 2 AM $1.41
+0.73%
$10.03 million $18,751
Apr 6, 1 AM $1.4
-0.33%
$9.95 million $18,524
Apr 6, 12 AM $1.41
+0.78%
$9.99 million $19,168
Apr 5, 11 PM $1.4
+1.34%
$9.91 million $18,158
Apr 5, 10 PM $1.38
+0.52%
$9.78 million $18,810
Apr 5, 9 PM $1.37
-0.25%
$9.73 million $27,637
Apr 5, 8 PM $1.37
+0.34%
$9.76 million $30,396
Apr 5, 7 PM $1.37
-0.12%
$9.72 million $30,813
Apr 5, 6 PM $1.37
+0.01%
$9.73 million $31,569
Apr 5, 5 PM $1.37
+0.62%
$9.73 million $31,945
Apr 5, 4 PM $1.36
-0.26%
$9.67 million $31,720
Apr 5, 3 PM $1.37
+0.78%
$9.7 million $32,487
Apr 5, 2 PM $1.36
+0.57%
$9.62 million $33,133
Apr 5, 1 PM $1.35
-0.10%
$9.57 million $31,659
Apr 5, 12 PM $1.35
-0.56%
$9.58 million $31,711
Apr 5, 11 AM $1.36
-0.11%
$9.63 million $31,459
Apr 5, 10 AM $1.36
+0.01%
$9.64 million $30,668
Apr 5, 9 AM $1.36
+0.50%
$9.64 million $29,933
Apr 5, 8 AM $1.35
-0.22%
$9.59 million $29,612
Apr 5, 7 AM $1.35
+0.05%
$9.61 million $29,179
Apr 5, 6 AM $1.35
-0.31%
$9.61 million $28,633
Apr 5, 5 AM $1.36
+0.14%
$9.64 million $28,382
Apr 5, 4 AM $1.36
+0.14%
$9.63 million $38,309
Apr 5, 3 AM $1.35
+0.09%
$9.61 million $37,814
Apr 5, 2 AM $1.35
-0.03%
$9.6 million $37,126
Apr 5, 1 AM $1.35
-0.06%
$9.61 million $37,126
Apr 5, 12 AM $1.35
-0.05%
$9.61 million $37,283
Apr 4, 11 PM $1.35
-0.07%
$9.62 million $36,645
Apr 4, 10 PM $1.36
+2.80%
$9.62 million $35,693
Apr 4, 9 PM $1.32
+0.92%
$9.36 million $26,738
Apr 4, 8 PM $1.31
-0.31%
$9.28 million $24,047
Apr 4, 7 PM $1.31
+0.45%
$9.3 million $23,506
Apr 4, 6 PM $1.3
+0.01%
$9.26 million $22,819
Apr 4, 5 PM $1.3
+0.02%
$9.26 million $22,296
Apr 4, 4 PM $1.3
+0.21%
$9.26 million $23,122
Apr 4, 3 PM $1.3
+0.54%
$9.24 million $22,350
Apr 4, 2 PM $1.29
-0.09%
$9.19 million $23,018