MorpheusAI Historical Data

MOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 1.52
+0.00%
$ 9.11 million $ 3,601
Nov 21, 8 PM $ 1.52
+0.00%
$ 9.11 million $ 3,601
Nov 21, 7 PM $ 1.52
+0.07%
$ 9.11 million $ 3,600
Nov 21, 6 PM $ 1.52
+0.00%
$ 9.08 million $ 3,591
Nov 21, 5 PM $ 1.52
+0.00%
$ 9.08 million $ 3,557
Nov 21, 4 PM $ 1.52
+0.00%
$ 9.08 million $ 3,577
Nov 21, 3 PM $ 1.52
+0.00%
$ 9.08 million $ 4,345
Nov 21, 2 PM $ 1.52
+0.00%
$ 9.08 million $ 4,345
Nov 21, 1 PM $ 1.52
+0.00%
$ 9.08 million $ 4,345
Nov 21, 12 PM $ 1.52
-2.08%
$ 9.08 million $ 4,340
Nov 21, 11 AM $ 1.55
-2.87%
$ 9.28 million $ 4,295
Nov 21, 10 AM $ 1.59
-0.15%
$ 9.55 million $ 4,240
Nov 21, 9 AM $ 1.6
-2.82%
$ 9.59 million $ 4,191
Nov 21, 8 AM $ 1.65
-1.40%
$ 9.87 million $ 4,149
Nov 21, 7 AM $ 1.67
-4.72%
$ 10.01 million $ 4,076
Nov 21, 6 AM $ 1.75
-1.33%
$ 10.51 million $ 4,024
Nov 21, 5 AM $ 1.78
-0.16%
$ 10.65 million $ 3,954
Nov 21, 4 AM $ 1.78
+0.13%
$ 10.67 million $ 3,942
Nov 21, 3 AM $ 1.78
-0.10%
$ 10.66 million $ 3,942
Nov 21, 2 AM $ 1.78
-1.41%
$ 10.67 million $ 3,942
Nov 21, 1 AM $ 1.8
-0.03%
$ 10.82 million $ 3,895
Nov 21, 12 AM $ 1.8
-0.01%
$ 10.82 million $ 3,827
Nov 20, 11 PM $ 1.81
+0.00%
$ 10.82 million $ 3,772
Nov 20, 10 PM $ 1.81
-0.19%
$ 10.82 million $ 3,714
Nov 20, 9 PM $ 1.81
+0.20%
$ 10.84 million $ 3,558
Nov 20, 8 PM $ 1.8
+0.00%
$ 10.82 million $ 3,554
Nov 20, 7 PM $ 1.8
+0.05%
$ 10.82 million $ 3,492
Nov 20, 6 PM $ 1.8
-0.13%
$ 10.82 million $ 3,442
Nov 20, 5 PM $ 1.81
-1.95%
$ 10.83 million $ 3,461
Nov 20, 4 PM $ 1.84
-2.82%
$ 11.05 million $ 3,411
Nov 20, 3 PM $ 1.91
-0.03%
$ 11.45 million $ 3,250
Nov 20, 2 PM $ 1.91
-0.07%
$ 11.45 million $ 3,328
Nov 20, 1 PM $ 1.91
+0.01%
$ 11.46 million $ 3,284
Nov 20, 12 PM $ 1.91
+0.08%
$ 11.46 million $ 3,261
Nov 20, 11 AM $ 1.91
-0.04%
$ 11.45 million $ 3,053
Nov 20, 10 AM $ 1.91
+0.00%
$ 11.45 million $ 2,982
Nov 20, 9 AM $ 1.91
+0.00%
$ 11.45 million $ 2,902
Nov 20, 8 AM $ 1.91
+0.05%
$ 11.45 million $ 2,827
Nov 20, 7 AM $ 1.91
-0.05%
$ 11.45 million $ 2,676
Nov 20, 6 AM $ 1.91
+0.00%
$ 11.45 million $ 2,616
Nov 20, 5 AM $ 1.91
+0.00%
$ 11.45 million $ 2,562
Nov 20, 4 AM $ 1.91
+0.00%
$ 11.45 million $ 2,497
Nov 20, 3 AM $ 1.91
+0.00%
$ 11.45 million $ 2,433
Nov 20, 2 AM $ 1.91
+0.00%
$ 11.45 million $ 22,204
Nov 20, 1 AM $ 1.91
+0.00%
$ 11.45 million $ 22,142
Nov 20, 12 AM $ 1.91
+0.00%
$ 11.45 million $ 22,080
Nov 19, 11 PM $ 1.91
+0.00%
$ 11.45 million $ 22,033
Nov 19, 10 PM $ 1.91
-4.13%
$ 11.45 million $ 22,093
Nov 19, 9 PM $ 1.99
+1.55%
$ 11.95 million $ 22,159
Nov 19, 8 PM $ 1.96
+0.96%
$ 11.76 million $ 21,302