MorpheusAI Historical Data

MOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 1.96
+0.96%
$ 11.76 million $ 21,302
Nov 19, 7 PM $ 1.94
-0.39%
$ 11.65 million $ 19,669
Nov 19, 6 PM $ 1.95
-1.38%
$ 11.7 million $ 19,762
Nov 19, 5 PM $ 1.98
-0.17%
$ 11.86 million $ 19,832
Nov 19, 4 PM $ 1.98
-1.30%
$ 11.88 million $ 19,850
Nov 19, 3 PM $ 2.01
-1.72%
$ 12.04 million $ 20,003
Nov 19, 2 PM $ 2.04
-0.95%
$ 12.25 million $ 20,473
Nov 19, 1 PM $ 2.06
+0.72%
$ 12.37 million $ 20,167
Nov 19, 12 PM $ 2.05
+0.00%
$ 12.28 million $ 19,418
Nov 19, 11 AM $ 2.05
-0.12%
$ 12.28 million $ 19,475
Nov 19, 10 AM $ 2.05
+0.26%
$ 12.3 million $ 19,548
Nov 19, 9 AM $ 2.05
-0.60%
$ 12.26 million $ 19,544
Nov 19, 8 AM $ 2.06
-0.75%
$ 12.34 million $ 18,893
Nov 19, 7 AM $ 2.07
+1.03%
$ 12.43 million $ 18,475
Nov 19, 6 AM $ 2.05
-0.80%
$ 12.31 million $ 18,205
Nov 19, 5 AM $ 2.07
+0.00%
$ 12.41 million $ 17,830
Nov 19, 4 AM $ 2.07
-1.68%
$ 12.41 million $ 17,900
Nov 19, 3 AM $ 2.11
+0.01%
$ 12.62 million $ 18,267
Nov 19, 2 AM $ 2.1
+2.71%
$ 12.61 million $ 18,367
Nov 19, 1 AM $ 2.05
+0.00%
$ 12.28 million $ 18,080
Nov 19, 12 AM $ 2.05
-3.53%
$ 12.28 million $ 18,149
Nov 18, 11 PM $ 2.12
-0.01%
$ 12.73 million $ 18,223
Nov 18, 10 PM $ 2.12
+0.69%
$ 12.73 million $ 18,159
Nov 18, 9 PM $ 2.11
-0.67%
$ 12.65 million $ 17,463
Nov 18, 8 PM $ 2.12
-0.01%
$ 12.73 million $ 17,354
Nov 18, 7 PM $ 2.12
-0.21%
$ 12.73 million $ 17,368
Nov 18, 6 PM $ 2.13
+0.20%
$ 12.76 million $ 17,272
Nov 18, 5 PM $ 2.12
-0.29%
$ 12.73 million $ 15,599
Nov 18, 4 PM $ 2.13
+3.91%
$ 12.77 million $ 15,308
Nov 18, 3 PM $ 2.05
+0.46%
$ 12.29 million $ 14,414
Nov 18, 2 PM $ 2.04
-0.22%
$ 12.23 million $ 13,837
Nov 18, 1 PM $ 1.97
-4.35%
$ 11.78 million $ 13,652
Nov 18, 12 PM $ 2.05
-0.02%
$ 12.31 million $ 13,420
Nov 18, 11 AM $ 2.06
+0.42%
$ 12.32 million $ 13,368
Nov 18, 10 AM $ 2.05
+0.53%
$ 12.27 million $ 12,027
Nov 18, 9 AM $ 2.04
-0.26%
$ 12.21 million $ 11,821
Nov 18, 8 AM $ 2.04
+3.89%
$ 12.24 million $ 11,368
Nov 18, 7 AM $ 1.97
+0.00%
$ 11.78 million $ 11,211
Nov 18, 6 AM $ 1.97
-1.54%
$ 11.78 million $ 11,146
Nov 18, 5 AM $ 2
-0.01%
$ 11.96 million $ 11,078
Nov 18, 4 AM $ 2
-1.00%
$ 11.96 million $ 11,011
Nov 18, 3 AM $ 2.02
+0.58%
$ 12.09 million $ 10,656
Nov 18, 2 AM $ 2.01
-0.66%
$ 12.02 million $ 9,873
Nov 18, 1 AM $ 2.02
+1.23%
$ 12.1 million $ 9,633
Nov 18, 12 AM $ 1.99
-0.07%
$ 11.95 million $ 8,128
Nov 17, 11 PM $ 2
-0.27%
$ 11.96 million $ 7,921
Nov 17, 10 PM $ 2
+1.14%
$ 11.99 million $ 7,976
Nov 17, 9 PM $ 2.01
+0.00%
$ 12.02 million $ 2,563
Nov 17, 8 PM $ 2.01
-0.69%
$ 12.02 million $ 2,562
Nov 17, 7 PM $ 2.03
-1.40%
$ 12.19 million $ 2,513