MorpheusAI Historical Data

MOR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 2.03
-1.40%
$ 12.19 million $ 2,513
Nov 17, 6 PM $ 2.06
-0.70%
$ 12.36 million $ 2,461
Nov 17, 5 PM $ 2.08
-1.40%
$ 12.45 million $ 2,520
Nov 17, 4 PM $ 2.11
-0.71%
$ 12.63 million $ 2,518
Nov 17, 3 PM $ 2.12
+0.00%
$ 12.72 million $ 2,534
Nov 17, 2 PM $ 2.12
-0.05%
$ 12.72 million $ 2,620
Nov 17, 1 PM $ 2.12
-0.70%
$ 12.72 million $ 2,621
Nov 17, 12 PM $ 2.14
-0.03%
$ 12.81 million $ 2,593
Nov 17, 11 AM $ 2.14
-0.07%
$ 12.81 million $ 2,574
Nov 17, 10 AM $ 2.14
+0.00%
$ 12.81 million $ 2,533
Nov 17, 9 AM $ 2.14
+0.66%
$ 12.82 million $ 2,490
Nov 17, 8 AM $ 2.13
+3.58%
$ 12.74 million $ 2,446
Nov 17, 7 AM $ 2.05
+0.00%
$ 12.3 million $ 2,057
Nov 17, 6 AM $ 2.05
+0.00%
$ 12.3 million $ 2,057
Nov 17, 5 AM $ 2.05
+0.00%
$ 12.3 million $ 2,351
Nov 17, 4 AM $ 2.05
+0.00%
$ 12.3 million $ 2,350
Nov 17, 3 AM $ 2.05
+0.00%
$ 12.3 million $ 2,350
Nov 17, 2 AM $ 2.05
+0.00%
$ 12.3 million $ 2,352
Nov 17, 1 AM $ 2.05
+0.00%
$ 12.3 million $ 2,352
Nov 17, 12 AM $ 2.05
+0.00%
$ 12.3 million $ 2,350
Nov 16, 11 PM $ 2.05
-0.80%
$ 12.3 million $ 2,367
Nov 16, 10 PM $ 2.07
+0.00%
$ 12.4 million $ 2,370
Nov 16, 9 PM $ 2.07
+0.00%
$ 12.4 million $ 2,392
Nov 16, 8 PM $ 2.07
+0.00%
$ 12.39 million $ 2,406
Nov 16, 7 PM $ 2.07
-0.02%
$ 12.39 million $ 2,410
Nov 16, 6 PM $ 2.07
+0.05%
$ 12.4 million $ 2,409
Nov 16, 5 PM $ 2.07
-1.30%
$ 12.39 million $ 2,368
Nov 16, 4 PM $ 2.1
-1.40%
$ 12.56 million $ 2,289
Nov 16, 3 PM $ 2.13
-0.71%
$ 12.74 million $ 2,239
Nov 16, 2 PM $ 2.14
+0.00%
$ 12.83 million $ 2,167
Nov 16, 1 PM $ 2.14
+0.00%
$ 12.83 million $ 2,168
Nov 16, 12 PM $ 2.14
+0.00%
$ 12.83 million $ 2,169
Nov 16, 11 AM $ 2.14
+0.00%
$ 12.83 million $ 2,169
Nov 16, 10 AM $ 2.14
+0.00%
$ 12.83 million $ 2,169
Nov 16, 9 AM $ 2.14
+0.00%
$ 12.83 million $ 2,169
Nov 16, 8 AM $ 2.14
+0.00%
$ 12.83 million $ 2,167
Nov 16, 7 AM $ 2.14
+0.34%
$ 12.83 million $ 2,166
Nov 16, 6 AM $ 2.13
+3.29%
$ 12.78 million $ 2,159
Nov 16, 5 AM $ 2.07
+0.00%
$ 12.37 million $ 1,870
Nov 16, 4 AM $ 2.07
+0.00%
$ 12.37 million $ 1,918
Nov 16, 3 AM $ 2.07
+0.00%
$ 12.37 million $ 1,950
Nov 16, 2 AM $ 2.07
-0.04%
$ 12.37 million $ 1,950
Nov 16, 1 AM $ 2.07
+0.00%
$ 12.38 million $ 1,949
Nov 16, 12 AM $ 2.07
+0.00%
$ 12.38 million $ 1,945
Nov 15, 11 PM $ 2.06
-0.07%
$ 12.37 million $ 1,928
Nov 15, 10 PM $ 2.07
+0.00%
$ 12.38 million $ 1,901
Nov 15, 9 PM $ 2.07
-0.01%
$ 12.38 million $ 1,878
Nov 15, 8 PM $ 2.07
+0.00%
$ 12.38 million $ 1,878
Nov 15, 7 PM $ 2.07
+0.00%
$ 12.38 million $ 1,874
Nov 15, 6 PM $ 2.07
-0.04%
$ 12.38 million $ 1,874