MorpheusAI Historical Data

MOR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 2.07
-0.04%
$ 12.38 million $ 1,874
Nov 15, 5 PM $ 2.07
-0.01%
$ 12.39 million $ 1,922
Nov 15, 4 PM $ 2.07
-0.01%
$ 12.39 million $ 1,941
Nov 15, 3 PM $ 2.07
-0.01%
$ 12.39 million $ 1,955
Nov 15, 2 PM $ 2.07
+0.00%
$ 12.39 million $ 1,974
Nov 15, 1 PM $ 2.07
+0.08%
$ 12.39 million $ 1,975
Nov 15, 12 PM $ 2.07
-0.01%
$ 12.38 million $ 1,997
Nov 15, 11 AM $ 2.07
+0.00%
$ 12.38 million $ 2,048
Nov 15, 10 AM $ 2.07
-0.01%
$ 12.38 million $ 2,049
Nov 15, 9 AM $ 2.07
+0.00%
$ 12.38 million $ 2,086
Nov 15, 8 AM $ 2.07
+0.00%
$ 12.38 million $ 2,087
Nov 15, 7 AM $ 2.07
-0.01%
$ 12.38 million $ 2,127
Nov 15, 6 AM $ 2.07
+0.00%
$ 12.38 million $ 2,135
Nov 15, 5 AM $ 2.07
-0.06%
$ 12.38 million $ 2,123
Nov 15, 4 AM $ 2.07
+0.03%
$ 12.39 million $ 2,105
Nov 15, 3 AM $ 2.07
+0.00%
$ 12.39 million $ 2,073
Nov 15, 2 AM $ 2.07
+0.00%
$ 12.39 million $ 2,073
Nov 15, 1 AM $ 2.07
-0.02%
$ 12.39 million $ 2,073
Nov 15, 12 AM $ 2.07
+0.00%
$ 12.39 million $ 2,104
Nov 14, 11 PM $ 2.07
-0.14%
$ 12.39 million $ 2,103
Nov 14, 10 PM $ 2.07
+0.00%
$ 12.41 million $ 2,049
Nov 14, 9 PM $ 2.07
+0.13%
$ 12.41 million $ 2,048
Nov 14, 8 PM $ 2.07
-0.06%
$ 12.39 million $ 2,071
Nov 14, 7 PM $ 2.07
-0.09%
$ 12.39 million $ 2,186
Nov 14, 6 PM $ 2.07
-0.05%
$ 12.41 million $ 2,273
Nov 14, 5 PM $ 2.07
+0.25%
$ 12.41 million $ 2,463
Nov 14, 4 PM $ 2.07
+0.08%
$ 12.38 million $ 2,547
Nov 14, 3 PM $ 2.07
+0.09%
$ 12.37 million $ 2,659
Nov 14, 2 PM $ 2.06
+0.05%
$ 12.36 million $ 2,700
Nov 14, 1 PM $ 2.06
-0.01%
$ 12.35 million $ 2,780
Nov 14, 12 PM $ 2.06
-0.01%
$ 12.35 million $ 2,770
Nov 14, 11 AM $ 2.06
-0.06%
$ 12.35 million $ 2,765
Nov 14, 10 AM $ 2.06
-0.08%
$ 12.36 million $ 2,806
Nov 14, 9 AM $ 2.07
-0.43%
$ 12.37 million $ 2,787
Nov 14, 8 AM $ 2.07
+0.03%
$ 12.42 million $ 2,819
Nov 14, 7 AM $ 2.07
-0.10%
$ 12.42 million $ 2,816
Nov 14, 6 AM $ 2.08
-0.06%
$ 12.43 million $ 2,830
Nov 14, 5 AM $ 2.08
-0.17%
$ 12.44 million $ 2,862
Nov 14, 4 AM $ 2.08
+0.00%
$ 12.46 million $ 2,866
Nov 14, 3 AM $ 2.08
+0.00%
$ 12.46 million $ 2,867
Nov 14, 2 AM $ 2.08
+0.00%
$ 12.46 million $ 2,867
Nov 14, 1 AM $ 2.08
+0.00%
$ 12.46 million $ 2,874
Nov 14, 12 AM $ 2.08
+0.02%
$ 12.46 million $ 11,976
Nov 13, 11 PM $ 2.08
+0.18%
$ 12.46 million $ 11,948
Nov 13, 10 PM $ 2.08
+0.01%
$ 12.44 million $ 11,974
Nov 13, 9 PM $ 2.08
-0.71%
$ 12.44 million $ 12,097
Nov 13, 8 PM $ 2.09
-0.88%
$ 12.53 million $ 12,108
Nov 13, 7 PM $ 2.11
-0.70%
$ 12.64 million $ 12,780
Nov 13, 6 PM $ 2.13
-1.28%
$ 12.73 million $ 12,876
Nov 13, 5 PM $ 2.16
-1.85%
$ 12.92 million $ 12,782