MorpheusAI Historical Data

MOR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 2.16
-1.85%
$ 12.92 million $ 12,782
Nov 13, 4 PM $ 2.2
-1.60%
$ 13.17 million $ 12,987
Nov 13, 3 PM $ 2.23
+0.81%
$ 13.38 million $ 13,021
Nov 13, 2 PM $ 2.22
-0.79%
$ 13.27 million $ 13,120
Nov 13, 1 PM $ 2.23
-0.09%
$ 13.38 million $ 13,062
Nov 13, 12 PM $ 2.24
-0.05%
$ 13.39 million $ 13,030
Nov 13, 11 AM $ 2.24
-2.09%
$ 13.4 million $ 13,040
Nov 13, 10 AM $ 2.29
-0.51%
$ 13.68 million $ 13,026
Nov 13, 9 AM $ 2.3
-0.93%
$ 13.75 million $ 13,005
Nov 13, 8 AM $ 2.32
-0.38%
$ 13.88 million $ 13,103
Nov 13, 7 AM $ 2.33
+0.13%
$ 13.93 million $ 13,019
Nov 13, 6 AM $ 2.32
+1.35%
$ 13.92 million $ 13,013
Nov 13, 5 AM $ 2.29
+0.04%
$ 13.73 million $ 12,742
Nov 13, 4 AM $ 2.29
+1.45%
$ 13.73 million $ 12,658
Nov 13, 3 AM $ 2.26
+0.01%
$ 13.53 million $ 3,256
Nov 13, 2 AM $ 2.26
+0.00%
$ 13.53 million $ 3,256
Nov 13, 1 AM $ 2.26
+0.01%
$ 13.53 million $ 3,249
Nov 13, 12 AM $ 2.26
+0.00%
$ 13.53 million $ 3,242
Nov 12, 11 PM $ 2.26
+0.06%
$ 13.53 million $ 3,239
Nov 12, 10 PM $ 2.26
-1.39%
$ 13.51 million $ 3,210
Nov 12, 9 PM $ 2.29
+0.24%
$ 13.7 million $ 11,050
Nov 12, 8 PM $ 2.28
+1.28%
$ 13.67 million $ 11,156
Nov 12, 7 PM $ 2.25
-0.68%
$ 13.5 million $ 10,320
Nov 12, 6 PM $ 2.27
+0.06%
$ 13.59 million $ 10,281
Nov 12, 5 PM $ 2.27
-0.45%
$ 13.58 million $ 10,323
Nov 12, 4 PM $ 2.28
-0.57%
$ 13.64 million $ 10,364
Nov 12, 3 PM $ 2.29
+1.42%
$ 13.74 million $ 10,346
Nov 12, 2 PM $ 2.26
-3.08%
$ 13.54 million $ 10,349
Nov 12, 1 PM $ 2.33
+3.28%
$ 13.97 million $ 10,435
Nov 12, 12 PM $ 2.26
-3.05%
$ 13.53 million $ 10,410
Nov 12, 11 AM $ 2.33
+0.73%
$ 13.95 million $ 10,451
Nov 12, 10 AM $ 2.31
+0.21%
$ 13.85 million $ 10,302
Nov 12, 9 AM $ 2.31
+1.31%
$ 13.82 million $ 10,258
Nov 12, 8 AM $ 2.28
+0.01%
$ 13.65 million $ 10,114
Nov 12, 7 AM $ 2.28
-0.20%
$ 13.65 million $ 10,219
Nov 12, 6 AM $ 2.28
-0.07%
$ 13.67 million $ 10,182
Nov 12, 5 AM $ 2.29
+0.23%
$ 13.68 million $ 10,172
Nov 12, 4 AM $ 2.28
+1.14%
$ 13.65 million $ 10,116
Nov 12, 3 AM $ 2.25
-0.01%
$ 13.5 million $ 10,023
Nov 12, 2 AM $ 2.25
-0.98%
$ 13.5 million $ 10,045
Nov 12, 1 AM $ 2.28
+0.50%
$ 13.63 million $ 10,116
Nov 12, 12 AM $ 2.27
+0.48%
$ 13.57 million $ 9,922
Nov 11, 11 PM $ 2.25
+0.01%
$ 13.5 million $ 9,884
Nov 11, 10 PM $ 2.25
-0.64%
$ 13.5 million $ 9,913
Nov 11, 9 PM $ 2.27
-1.16%
$ 13.57 million $ 9,905
Nov 11, 8 PM $ 2.29
-0.07%
$ 13.73 million $ 9,837
Nov 11, 7 PM $ 2.29
-0.04%
$ 13.74 million $ 9,789
Nov 11, 6 PM $ 2.3
-1.26%
$ 13.74 million $ 9,888
Nov 11, 5 PM $ 2.32
-0.03%
$ 13.92 million $ 9,862
Nov 11, 4 PM $ 2.33
-0.31%
$ 13.92 million $ 9,751