MorpheusAI Historical Data

MOR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 2.33
-0.31%
$ 13.92 million $ 9,751
Nov 11, 3 PM $ 2.33
-1.40%
$ 13.97 million $ 9,760
Nov 11, 2 PM $ 2.37
-1.00%
$ 14.16 million $ 9,634
Nov 11, 1 PM $ 2.39
-0.28%
$ 14.32 million $ 9,478
Nov 11, 12 PM $ 2.4
-0.61%
$ 14.35 million $ 9,429
Nov 11, 11 AM $ 2.41
+0.48%
$ 14.44 million $ 9,421
Nov 11, 10 AM $ 2.4
-0.09%
$ 14.37 million $ 9,364
Nov 11, 9 AM $ 2.4
-0.17%
$ 14.38 million $ 9,382
Nov 11, 8 AM $ 2.4
-0.25%
$ 14.4 million $ 9,437
Nov 11, 7 AM $ 2.41
-0.61%
$ 14.43 million $ 9,227
Nov 11, 6 AM $ 2.42
-0.29%
$ 14.52 million $ 9,308
Nov 11, 5 AM $ 2.43
-1.49%
$ 14.56 million $ 9,253
Nov 11, 4 AM $ 2.47
+1.06%
$ 14.78 million $ 9,330
Nov 11, 3 AM $ 2.44
+0.00%
$ 14.63 million $ 9,288
Nov 11, 2 AM $ 2.44
-0.85%
$ 14.63 million $ 9,289
Nov 11, 1 AM $ 2.46
+0.02%
$ 14.75 million $ 9,247
Nov 11, 12 AM $ 2.46
+0.75%
$ 14.73 million $ 9,240
Nov 10, 11 PM $ 2.44
-0.52%
$ 14.62 million $ 9,202
Nov 10, 10 PM $ 2.45
+0.07%
$ 14.7 million $ 9,206
Nov 10, 9 PM $ 2.45
-0.17%
$ 14.69 million $ 9,025
Nov 10, 8 PM $ 2.46
+0.01%
$ 14.71 million $ 9,057
Nov 10, 7 PM $ 2.46
-0.11%
$ 14.71 million $ 9,071
Nov 10, 6 PM $ 2.46
+0.56%
$ 14.74 million $ 9,380
Nov 10, 5 PM $ 2.45
+0.22%
$ 14.66 million $ 9,323
Nov 10, 4 PM $ 2.44
-0.10%
$ 14.63 million $ 9,273
Nov 10, 3 PM $ 2.44
-2.09%
$ 14.64 million $ 9,371
Nov 10, 2 PM $ 2.49
-0.30%
$ 14.95 million $ 9,395
Nov 10, 1 PM $ 2.5
+2.33%
$ 15 million $ 9,400
Nov 10, 12 PM $ 2.45
+0.00%
$ 14.66 million $ 9,409
Nov 10, 11 AM $ 2.45
-2.34%
$ 14.66 million $ 9,409
Nov 10, 10 AM $ 2.5
+0.04%
$ 15.01 million $ 9,402
Nov 10, 9 AM $ 2.5
+0.40%
$ 15.01 million $ 9,372
Nov 10, 8 AM $ 2.49
+0.00%
$ 14.95 million $ 9,158
Nov 10, 7 AM $ 2.49
+0.25%
$ 14.95 million $ 9,189
Nov 10, 6 AM $ 2.49
+0.09%
$ 14.91 million $ 9,143
Nov 10, 5 AM $ 2.48
-0.48%
$ 14.89 million $ 9,113
Nov 10, 4 AM $ 2.5
+2.06%
$ 14.96 million $ 9,083
Nov 10, 3 AM $ 2.45
+0.00%
$ 14.66 million $ 9,027
Nov 10, 2 AM $ 2.45
-2.16%
$ 14.66 million $ 9,024
Nov 10, 1 AM $ 2.5
+2.29%
$ 14.98 million $ 9,010
Nov 10, 12 AM $ 2.44
-0.75%
$ 14.65 million $ 8,751
Nov 9, 11 PM $ 2.46
+0.00%
$ 14.76 million $ 8,686
Nov 9, 10 PM $ 2.46
+0.79%
$ 14.76 million $ 8,683
Nov 9, 9 PM $ 2.44
-1.41%
$ 14.64 million $ 8,731
Nov 9, 8 PM $ 2.48
+2.17%
$ 14.85 million $ 8,725
Nov 9, 7 PM $ 2.43
+3.16%
$ 14.54 million $ 2,553
Nov 9, 6 PM $ 2.35
+0.00%
$ 14.09 million $ 2,145
Nov 9, 5 PM $ 2.35
-0.05%
$ 14.09 million $ 7,931
Nov 9, 4 PM $ 2.35
+0.00%
$ 14.1 million $ 7,990
Nov 9, 3 PM $ 2.35
+0.07%
$ 14.1 million $ 8,027