Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $5.71
+0.94%
$22.72 million $37,764
Aug 15, 2025 $5.65
+3.02%
$22.81 million $122,396
Aug 14, 2025 $5.51
-5.58%
$22.21 million $63,134
Aug 13, 2025 $5.85
-2.28%
$23.07 million $126,907
Aug 12, 2025 $6.01
+5.88%
$23.68 million $56,220
Aug 11, 2025 $5.68
-0.75%
$22.37 million $40,945
Aug 10, 2025 $5.73
-0.05%
$22.58 million $37,692
Aug 9, 2025 $5.73
+5.46%
$22.56 million $48,617
Aug 8, 2025 $5.43
+2.09%
$21.39 million $92,977
Aug 7, 2025 $5.32
+4.64%
$20.95 million $29,113
Aug 6, 2025 $5.09
+0.77%
$20.03 million $25,795
Aug 5, 2025 $5.05
-6.43%
$19.87 million $73,561
Aug 4, 2025 $5.39
+1.64%
$21.14 million $47,693
Aug 3, 2025 $5.3
+1.13%
$20.8 million $23,399
Aug 2, 2025 $5.26
-1.07%
$20.52 million $20,830
Aug 1, 2025 $5.29
-7.93%
$20.8 million $37,794
Jul 31, 2025 $5.75
-3.28%
$22.5 million $27,538
Jul 30, 2025 $5.94
-0.82%
$23.24 million $28,780
Jul 29, 2025 $5.99
-0.70%
$23.44 million $24,639
Jul 28, 2025 $6.03
-6.76%
$23.6 million $91,318
Jul 27, 2025 $6.47
+10.26%
$25.31 million $99,342
Jul 26, 2025 $5.87
-0.98%
$22.92 million $31,018
Jul 25, 2025 $5.93
+6.87%
$23.15 million $87,741
Jul 24, 2025 $5.54
-3.49%
$21.63 million $113,450
Jul 23, 2025 $5.75
-7.02%
$22.43 million $45,837
Jul 22, 2025 $6.18
-1.56%
$24.12 million $36,774
Jul 21, 2025 $6.31
-0.91%
$24.73 million $33,356
Jul 20, 2025 $6.36
+4.54%
$24.95 million $34,410
Jul 19, 2025 $6.09
+0.77%
$23.81 million $26,426
Jul 18, 2025 $6.04
-0.98%
$23.62 million $46,828
Jul 17, 2025 $6.1
+0.30%
$23.22 million $38,434
Jul 16, 2025 $6.07
+4.67%
$23.21 million $77,843
Jul 15, 2025 $5.8
+3.75%
$22.17 million $50,116
Jul 14, 2025 $5.59
+1.86%
$21.35 million $21,276
Jul 13, 2025 $5.48
+1.88%
$20.94 million $20,759
Jul 12, 2025 $5.38
-1.24%
$20.54 million $35,479
Jul 11, 2025 $5.45
+1.48%
$20.79 million $42,312
Jul 10, 2025 $5.19
+0.83%
$19.83 million $36,118
Jul 9, 2025 $5.15
+4.29%
$19.66 million $42,124
Jul 8, 2025 $4.94
+2.90%
$18.87 million $17,880
Jul 7, 2025 $4.81
-1.37%
$18.34 million $41,136
Jul 6, 2025 $4.87
+2.42%
$18.58 million $20,213
Jul 5, 2025 $4.75
+0.33%
$18.14 million $19,728
Jul 4, 2025 $4.74
-3.08%
$18.08 million $17,413
Jul 3, 2025 $4.89
-2.60%
$18.66 million $43,270
Jul 2, 2025 $5.02
+9.38%
$19.16 million $38,906
Jul 1, 2025 $4.6
-2.91%
$17.51 million $20,690
Jun 30, 2025 $4.73
-2.16%
$17.97 million $27,049
Jun 29, 2025 $4.84
+1.53%
$18.37 million $34,104
Jun 28, 2025 $4.77
+1.91%
$18.1 million $34,443