Coinranking
MorpheusAI Historical Data
MOR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 11 AM | $ 1.94 | -0.36% | ||
| Jun 29, 10 AM | $ 1.94 | +0.28% | ||
| Jun 29, 9 AM | $ 1.94 | +0.05% | ||
| Jun 29, 8 AM | $ 1.94 | -0.37% | ||
| Jun 29, 7 AM | $ 1.94 | -0.10% | ||
| Jun 29, 6 AM | $ 1.95 | +0.36% | ||
| Jun 29, 5 AM | $ 1.94 | +0.14% | ||
| Jun 29, 4 AM | $ 1.94 | -0.31% | ||
| Jun 29, 3 AM | $ 1.95 | +0.17% | ||
| Jun 29, 2 AM | $ 1.94 | +0.10% | ||
| Jun 29, 1 AM | $ 1.94 | +0.02% | ||
| Jun 29, 12 AM | $ 1.94 | -0.41% | ||
| Jun 28, 11 PM | $ 1.95 | +0.47% | ||
| Jun 28, 10 PM | $ 1.94 | -0.38% | ||
| Jun 28, 9 PM | $ 1.94 | -0.29% | ||
| Jun 28, 8 PM | $ 1.95 | +0.63% | ||
| Jun 28, 7 PM | $ 1.94 | -0.41% | ||
| Jun 28, 6 PM | $ 1.95 | +0.02% | ||
| Jun 28, 5 PM | $ 1.94 | -0.06% | ||
| Jun 28, 4 PM | $ 1.95 | -0.54% | ||
| Jun 28, 3 PM | $ 1.96 | -0.17% | ||
| Jun 28, 2 PM | $ 1.96 | -0.18% | ||
| Jun 28, 1 PM | $ 1.96 | -0.18% | ||
| Jun 28, 12 PM | $ 1.97 | -0.65% | ||
| Jun 28, 11 AM | $ 1.98 | +0.17% | ||
| Jun 28, 10 AM | $ 1.98 | -0.13% | ||
| Jun 28, 9 AM | $ 1.98 | -0.05% | ||
| Jun 28, 8 AM | $ 1.98 | +0.50% | ||
| Jun 28, 7 AM | $ 1.97 | +0.33% | ||
| Jun 28, 6 AM | $ 1.96 | -0.02% | ||
| Jun 28, 5 AM | $ 1.96 | -0.53% | ||
| Jun 28, 4 AM | $ 1.97 | -0.01% | ||
| Jun 28, 3 AM | $ 1.97 | -0.08% | ||
| Jun 28, 2 AM | $ 1.98 | -0.20% | ||
| Jun 28, 1 AM | $ 1.98 | +0.04% | ||
| Jun 28, 12 AM | $ 1.98 | +0.19% | ||
| Jun 27, 11 PM | $ 1.98 | -0.32% | ||
| Jun 27, 10 PM | $ 1.98 | -0.05% | ||
| Jun 27, 9 PM | $ 1.98 | -0.45% | ||
| Jun 27, 8 PM | $ 1.99 | +0.22% | ||
| Jun 27, 7 PM | $ 1.99 | -0.28% | ||
| Jun 27, 6 PM | $ 1.99 | -0.18% | ||
| Jun 27, 5 PM | $ 2 | -0.41% | ||
| Jun 27, 4 PM | $ 2.01 | +0.30% | ||
| Jun 27, 3 PM | $ 2 | +0.36% | ||
| Jun 27, 2 PM | $ 1.99 | -0.10% | ||
| Jun 27, 1 PM | $ 1.99 | +0.24% | ||
| Jun 27, 12 PM | $ 1.99 | +0.03% | ||
| Jun 27, 11 AM | $ 1.99 | -0.39% | ||
| Jun 27, 10 AM | $ 1.99 | -0.27% | ||