MorpheusAI Historical Data

MOR Page 9
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 2.95
+0.00%
$ 22.18 million $ 317,074
6:39 AM $ 2.95
+0.76%
$ 22.21 million $ 318,162
6:36 AM $ 2.93
+0.00%
$ 22.21 million $ 318,507
6:35 AM $ 2.93
+0.01%
$ 22.21 million $ 318,507
6:34 AM $ 2.93
+0.01%
$ 22.03 million $ 318,391
6:31 AM $ 2.93
-0.04%
$ 22.03 million $ 318,414
6:30 AM $ 2.93
+0.00%
$ 22.03 million $ 312,104
6:29 AM $ 2.93
+0.76%
$ 22.05 million $ 312,104
6:28 AM $ 2.89
-0.04%
$ 22.05 million $ 314,285
6:26 AM $ 2.89
+0.10%
$ 22.05 million $ 314,143
6:25 AM $ 2.89
+0.00%
$ 22.05 million $ 314,155
6:24 AM $ 2.88
+0.00%
$ 21.69 million $ 324,341
6:19 AM $ 2.89
+0.00%
$ 21.71 million $ 324,451
6:18 AM $ 2.89
+0.00%
$ 21.71 million $ 351,813
6:17 AM $ 2.89
+0.00%
$ 21.71 million $ 351,815
6:16 AM $ 2.89
+0.00%
$ 21.71 million $ 351,846
6:14 AM $ 2.89
+0.03%
$ 21.72 million $ 392,507
6:13 AM $ 2.89
+0.00%
$ 21.72 million $ 394,372
6:12 AM $ 2.89
+0.25%
$ 21.72 million $ 394,372
6:11 AM $ 2.88
+0.01%
$ 21.72 million $ 393,836
6:10 AM $ 2.88
+0.00%
$ 21.72 million $ 393,611
6:09 AM $ 2.88
-0.04%
$ 21.66 million $ 388,122
6:08 AM $ 2.88
+1.27%
$ 21.66 million $ 386,715
6:07 AM $ 2.82
+0.00%
$ 21.66 million $ 382,396
6:06 AM $ 2.82
+0.61%
$ 21.66 million $ 382,396
6:04 AM $ 2.81
+0.00%
$ 21.13 million $ 387,790
5:59 AM $ 2.81
+0.00%
$ 21.13 million $ 388,055
5:54 AM $ 2.81
+0.00%
$ 21.13 million $ 388,422
5:52 AM $ 2.81
+0.00%
$ 21.13 million $ 388,786
5:49 AM $ 2.81
+0.00%
$ 21.13 million $ 390,374
5:46 AM $ 2.81
+0.00%
$ 21.13 million $ 390,382
5:45 AM $ 2.81
+0.00%
$ 21.13 million $ 391,262
5:44 AM $ 2.81
+0.00%
$ 21.13 million $ 391,262
5:42 AM $ 2.81
+0.00%
$ 21.13 million $ 391,267
5:39 AM $ 2.81
+0.00%
$ 21.15 million $ 393,857
5:37 AM $ 2.81
+0.00%
$ 21.15 million $ 393,880
5:36 AM $ 2.81
+0.00%
$ 21.15 million $ 393,880
5:35 AM $ 2.81
+0.00%
$ 21.15 million $ 393,857
5:34 AM $ 2.81
+0.00%
$ 21.15 million $ 393,876
5:33 AM $ 2.81
+0.00%
$ 21.15 million $ 393,886
5:32 AM $ 2.81
+0.00%
$ 21.15 million $ 393,886
5:30 AM $ 2.81
+0.04%
$ 21.15 million $ 393,730
5:29 AM $ 2.81
+0.00%
$ 21.11 million $ 393,730
5:28 AM $ 2.81
+0.02%
$ 21.11 million $ 393,279
5:27 AM $ 2.81
+0.00%
$ 21.11 million $ 393,754
5:26 AM $ 2.81
+0.07%
$ 21.11 million $ 393,754
5:24 AM $ 2.8
+0.00%
$ 21.1 million $ 395,017
5:20 AM $ 2.8
+0.00%
$ 21.1 million $ 395,289
5:19 AM $ 2.8
+0.00%
$ 21.08 million $ 409,851
5:14 AM $ 2.8
+0.00%
$ 21.08 million $ 417,738