MorpheusAI Historical Data

MOR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 2.35
+0.07%
$ 14.1 million $ 8,027
Nov 9, 2 PM $ 2.35
-1.24%
$ 14.09 million $ 7,990
Nov 9, 1 PM $ 2.38
+0.00%
$ 14.26 million $ 8,076
Nov 9, 12 PM $ 2.38
+0.46%
$ 14.26 million $ 8,076
Nov 9, 11 AM $ 2.37
+0.38%
$ 14.2 million $ 7,979
Nov 9, 10 AM $ 2.36
-0.45%
$ 14.15 million $ 7,828
Nov 9, 9 AM $ 2.37
-0.02%
$ 14.21 million $ 7,844
Nov 9, 8 AM $ 2.37
+1.08%
$ 14.21 million $ 7,823
Nov 9, 7 AM $ 2.35
+0.01%
$ 14.06 million $ 7,551
Nov 9, 6 AM $ 2.35
+0.00%
$ 14.06 million $ 7,529
Nov 9, 5 AM $ 2.35
+0.00%
$ 14.06 million $ 7,527
Nov 9, 4 AM $ 2.35
+0.65%
$ 14.06 million $ 7,519
Nov 9, 3 AM $ 2.33
+0.03%
$ 13.97 million $ 7,519
Nov 9, 2 AM $ 2.33
-0.64%
$ 13.95 million $ 7,512
Nov 9, 1 AM $ 2.34
+0.16%
$ 14.04 million $ 7,497
Nov 9, 12 AM $ 2.34
-1.67%
$ 14.02 million $ 7,426
Nov 8, 11 PM $ 2.38
+1.39%
$ 14.26 million $ 7,507
Nov 8, 10 PM $ 2.35
+0.19%
$ 14.06 million $ 7,241
Nov 8, 9 PM $ 2.34
+0.00%
$ 14.03 million $ 7,274
Nov 8, 8 PM $ 2.34
+0.00%
$ 14.03 million $ 7,489
Nov 8, 7 PM $ 2.34
+0.00%
$ 14.03 million $ 7,520
Nov 8, 6 PM $ 2.34
+0.06%
$ 14.03 million $ 7,930
Nov 8, 5 PM $ 2.34
+0.20%
$ 14.02 million $ 8,006
Nov 8, 4 PM $ 2.34
+0.04%
$ 14 million $ 7,920
Nov 8, 3 PM $ 2.34
-0.27%
$ 14 million $ 7,869
Nov 8, 2 PM $ 2.34
-0.70%
$ 14.03 million $ 7,888
Nov 8, 1 PM $ 2.36
+0.09%
$ 14.14 million $ 7,913
Nov 8, 12 PM $ 2.36
-0.69%
$ 14.13 million $ 8,090
Nov 8, 11 AM $ 2.37
+0.00%
$ 14.23 million $ 8,180
Nov 8, 10 AM $ 2.37
+0.00%
$ 14.23 million $ 8,272
Nov 8, 9 AM $ 2.37
+0.11%
$ 14.23 million $ 8,333
Nov 8, 8 AM $ 2.37
+0.09%
$ 14.21 million $ 8,332
Nov 8, 7 AM $ 2.37
+0.00%
$ 14.2 million $ 8,174
Nov 8, 6 AM $ 2.37
+0.21%
$ 14.2 million $ 8,197
Nov 8, 5 AM $ 2.36
-0.41%
$ 14.17 million $ 8,180
Nov 8, 4 AM $ 2.37
-0.92%
$ 14.23 million $ 8,272
Nov 8, 3 AM $ 2.4
+0.00%
$ 14.36 million $ 8,272
Nov 8, 2 AM $ 2.4
+0.93%
$ 14.36 million $ 8,276
Nov 8, 1 AM $ 2.37
+0.00%
$ 14.23 million $ 8,177
Nov 8, 12 AM $ 2.37
-0.88%
$ 14.23 million $ 8,274
Nov 7, 11 PM $ 2.39
+0.00%
$ 14.35 million $ 8,229
Nov 7, 10 PM $ 2.4
+0.51%
$ 14.37 million $ 8,183
Nov 7, 9 PM $ 2.38
+0.27%
$ 14.29 million $ 7,935
Nov 7, 8 PM $ 2.38
+0.15%
$ 14.26 million $ 7,698
Nov 7, 7 PM $ 2.37
+1.92%
$ 14.23 million $ 7,622
Nov 7, 6 PM $ 2.33
+0.54%
$ 13.97 million $ 7,105
Nov 7, 5 PM $ 2.32
+1.45%
$ 13.89 million $ 6,907
Nov 7, 4 PM $ 2.29
+0.04%
$ 13.71 million $ 6,695
Nov 7, 3 PM $ 2.29
+2.06%
$ 13.7 million $ 6,595
Nov 7, 2 PM $ 2.24
-0.67%
$ 13.42 million $ 6,416