MorpheusAI Historical Data

MOR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 2.24
-0.67%
$ 13.42 million $ 6,416
Nov 7, 1 PM $ 2.26
+0.37%
$ 13.52 million $ 6,355
Nov 7, 12 PM $ 2.25
-0.41%
$ 13.47 million $ 6,132
Nov 7, 11 AM $ 2.26
-2.35%
$ 13.52 million $ 6,204
Nov 7, 10 AM $ 2.31
-0.03%
$ 13.85 million $ 6,192
Nov 7, 9 AM $ 2.31
-1.05%
$ 13.85 million $ 6,133
Nov 7, 8 AM $ 2.34
+0.10%
$ 14 million $ 6,131
Nov 7, 7 AM $ 2.33
-0.07%
$ 13.99 million $ 6,054
Nov 7, 6 AM $ 2.34
-0.40%
$ 14 million $ 5,970
Nov 7, 5 AM $ 2.35
+0.92%
$ 14.06 million $ 5,815
Nov 7, 4 AM $ 2.32
-0.40%
$ 13.93 million $ 5,668
Nov 7, 3 AM $ 2.33
+1.83%
$ 13.99 million $ 5,640
Nov 7, 2 AM $ 2.29
-1.42%
$ 13.74 million $ 5,577
Nov 7, 1 AM $ 2.33
-0.31%
$ 13.94 million $ 5,656
Nov 7, 12 AM $ 2.33
+0.39%
$ 13.98 million $ 5,616
Nov 6, 11 PM $ 2.32
+0.00%
$ 13.92 million $ 5,639
Nov 6, 10 PM $ 2.32
-0.67%
$ 13.92 million $ 5,652
Nov 6, 9 PM $ 2.34
+0.00%
$ 14.02 million $ 5,652
Nov 6, 8 PM $ 2.34
-0.35%
$ 14.02 million $ 5,663
Nov 6, 7 PM $ 2.35
+0.00%
$ 14.07 million $ 5,701
Nov 6, 6 PM $ 2.32
+0.48%
$ 13.92 million $ 5,590
Nov 6, 5 PM $ 2.31
+0.00%
$ 13.86 million $ 5,610
Nov 6, 4 PM $ 2.31
-1.25%
$ 13.86 million $ 5,606
Nov 6, 3 PM $ 2.34
-0.98%
$ 14 million $ 2,849
Nov 6, 2 PM $ 2.36
+0.00%
$ 14.14 million $ 2,774
Nov 6, 1 PM $ 2.36
-0.05%
$ 14.13 million $ 2,733
Nov 6, 12 PM $ 2.36
-0.32%
$ 14.14 million $ 2,688
Nov 6, 11 AM $ 2.37
+0.00%
$ 14.18 million $ 2,675
Nov 6, 10 AM $ 2.37
-0.05%
$ 14.18 million $ 2,659
Nov 6, 9 AM $ 2.37
+0.00%
$ 14.19 million $ 2,659
Nov 6, 8 AM $ 2.37
+0.00%
$ 14.19 million $ 2,665
Nov 6, 7 AM $ 2.37
+0.00%
$ 14.19 million $ 2,699
Nov 6, 6 AM $ 2.37
-0.04%
$ 14.19 million $ 2,731
Nov 6, 5 AM $ 2.37
+0.00%
$ 14.19 million $ 2,714
Nov 6, 4 AM $ 2.37
-0.07%
$ 14.19 million $ 2,714
Nov 6, 3 AM $ 2.37
+0.04%
$ 14.2 million $ 2,814
Nov 6, 2 AM $ 2.37
-0.01%
$ 14.21 million $ 2,842
Nov 6, 1 AM $ 2.37
-0.02%
$ 14.21 million $ 2,924
Nov 6, 12 AM $ 2.37
-0.15%
$ 14.21 million $ 6,123
Nov 5, 11 PM $ 2.37
-0.01%
$ 14.23 million $ 6,096
Nov 5, 10 PM $ 2.38
+0.00%
$ 14.24 million $ 6,195
Nov 5, 9 PM $ 2.38
-0.08%
$ 14.24 million $ 6,201
Nov 5, 8 PM $ 2.42
+0.06%
$ 14.48 million $ 6,536
Nov 5, 7 PM $ 2.41
+1.60%
$ 14.47 million $ 6,652
Nov 5, 6 PM $ 2.38
+0.15%
$ 14.24 million $ 3,615
Nov 5, 5 PM $ 2.37
+0.23%
$ 14.22 million $ 3,809
Nov 5, 4 PM $ 2.37
+4.04%
$ 14.19 million $ 3,945
Nov 5, 3 PM $ 2.28
+0.11%
$ 13.64 million $ 3,515
Nov 5, 2 PM $ 2.27
+0.10%
$ 13.62 million $ 3,543
Nov 5, 1 PM $ 2.27
+0.12%
$ 13.61 million $ 3,558