MorpheusAI Historical Data

MOR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 2.27
+0.12%
$ 13.61 million $ 3,558
Nov 5, 12 PM $ 2.27
+0.00%
$ 13.59 million $ 6,714
Nov 5, 11 AM $ 2.27
-0.07%
$ 13.59 million $ 6,714
Nov 5, 10 AM $ 2.27
-0.05%
$ 13.6 million $ 6,714
Nov 5, 9 AM $ 2.27
-0.02%
$ 13.61 million $ 6,705
Nov 5, 8 AM $ 2.27
-1.82%
$ 13.61 million $ 6,717
Nov 5, 7 AM $ 2.31
+1.72%
$ 13.86 million $ 6,833
Nov 5, 6 AM $ 2.27
-1.94%
$ 13.63 million $ 7,054
Nov 5, 5 AM $ 2.32
+1.99%
$ 13.9 million $ 7,132
Nov 5, 4 AM $ 2.27
-1.87%
$ 13.63 million $ 7,211
Nov 5, 3 AM $ 2.32
+1.92%
$ 13.89 million $ 7,179
Nov 5, 2 AM $ 2.27
+0.26%
$ 13.63 million $ 6,924
Nov 5, 1 AM $ 2.27
+0.85%
$ 13.59 million $ 6,786
Nov 5, 12 AM $ 2.25
+0.37%
$ 13.48 million $ 6,427
Nov 4, 11 PM $ 2.24
-0.70%
$ 13.44 million $ 6,398
Nov 4, 10 PM $ 2.26
+0.94%
$ 13.53 million $ 6,288
Nov 4, 9 PM $ 2.23
-2.24%
$ 13.35 million $ 5,948
Nov 4, 8 PM $ 2.28
-1.88%
$ 13.65 million $ 5,349
Nov 4, 7 PM $ 2.32
-0.94%
$ 13.93 million $ 5,325
Nov 4, 6 PM $ 2.34
-2.73%
$ 14.05 million $ 5,134
Nov 4, 5 PM $ 2.42
-1.86%
$ 14.53 million $ 5,087
Nov 4, 4 PM $ 2.47
-1.29%
$ 14.8 million $ 4,965
Nov 4, 3 PM $ 2.5
+0.14%
$ 15 million $ 5,006
Nov 4, 2 PM $ 2.5
+1.23%
$ 15.01 million $ 4,927
Nov 4, 1 PM $ 2.47
+0.00%
$ 14.83 million $ 4,710
Nov 4, 12 PM $ 2.47
+0.04%
$ 14.83 million $ 4,780
Nov 4, 11 AM $ 2.47
+0.00%
$ 14.83 million $ 4,769
Nov 4, 10 AM $ 2.47
+0.00%
$ 14.83 million $ 4,780
Nov 4, 9 AM $ 2.47
-0.33%
$ 14.83 million $ 4,780
Nov 4, 8 AM $ 2.48
-0.96%
$ 14.88 million $ 4,800
Nov 4, 7 AM $ 2.5
-1.71%
$ 15.02 million $ 4,633
Nov 4, 6 AM $ 2.55
-1.42%
$ 15.28 million $ 4,368
Nov 4, 5 AM $ 2.58
-1.15%
$ 15.5 million $ 4,305
Nov 4, 4 AM $ 2.62
+0.12%
$ 15.68 million $ 4,318
Nov 4, 3 AM $ 2.61
-0.12%
$ 15.66 million $ 4,327
Nov 4, 2 AM $ 2.62
+0.09%
$ 15.68 million $ 4,504
Nov 4, 1 AM $ 2.61
-0.03%
$ 15.67 million $ 4,546
Nov 4, 12 AM $ 2.61
+0.45%
$ 15.67 million $ 4,482
Nov 3, 11 PM $ 2.6
-0.40%
$ 15.6 million $ 4,495
Nov 3, 10 PM $ 2.61
+0.36%
$ 15.67 million $ 4,069
Nov 3, 9 PM $ 2.6
-0.78%
$ 15.61 million $ 3,980
Nov 3, 8 PM $ 2.62
-0.59%
$ 15.73 million $ 3,630
Nov 3, 7 PM $ 2.64
-0.15%
$ 15.83 million $ 3,549
Nov 3, 6 PM $ 2.64
+0.03%
$ 15.87 million $ 3,567
Nov 3, 5 PM $ 2.64
+0.08%
$ 15.86 million $ 3,639
Nov 3, 4 PM $ 2.64
-0.52%
$ 15.85 million $ 3,546
Nov 3, 3 PM $ 2.66
-0.91%
$ 15.97 million $ 3,446
Nov 3, 2 PM $ 2.68
-0.64%
$ 16.11 million $ 3,034
Nov 3, 1 PM $ 2.7
-0.66%
$ 16.22 million $ 3,051
Nov 3, 12 PM $ 2.72
+0.00%
$ 16.32 million $ 2,974