MorpheusAI Historical Data

MOR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 2.72
+0.00%
$ 16.32 million $ 2,974
Nov 3, 11 AM $ 2.72
+0.00%
$ 16.32 million $ 46,625
Nov 3, 10 AM $ 2.72
-0.02%
$ 16.32 million $ 46,625
Nov 3, 9 AM $ 2.72
+0.00%
$ 16.33 million $ 46,616
Nov 3, 8 AM $ 2.72
+0.92%
$ 16.33 million $ 46,644
Nov 3, 7 AM $ 2.69
+0.00%
$ 16.18 million $ 46,656
Nov 3, 6 AM $ 2.69
-1.10%
$ 16.18 million $ 46,677
Nov 3, 5 AM $ 2.72
+0.00%
$ 16.36 million $ 47,193
Nov 3, 4 AM $ 2.72
+0.02%
$ 16.36 million $ 47,191
Nov 3, 3 AM $ 2.73
-1.92%
$ 16.36 million $ 46,916
Nov 3, 2 AM $ 2.78
-1.37%
$ 16.68 million $ 47,786
Nov 3, 1 AM $ 2.82
+0.00%
$ 16.91 million $ 49,777
Nov 3, 12 AM $ 2.82
-2.05%
$ 16.91 million $ 49,772
Nov 2, 11 PM $ 2.88
+2.09%
$ 17.27 million $ 49,761
Nov 2, 10 PM $ 2.82
-1.43%
$ 16.91 million $ 48,909
Nov 2, 9 PM $ 2.86
+0.29%
$ 17.16 million $ 48,910
Nov 2, 8 PM $ 2.85
+0.49%
$ 17.11 million $ 48,610
Nov 2, 7 PM $ 2.84
+2.06%
$ 17.02 million $ 47,943
Nov 2, 6 PM $ 2.78
+1.38%
$ 16.68 million $ 46,538
Nov 2, 5 PM $ 2.74
-2.31%
$ 16.45 million $ 46,404
Nov 2, 4 PM $ 2.81
+2.36%
$ 16.84 million $ 46,425
Nov 2, 3 PM $ 2.74
-1.97%
$ 16.45 million $ 46,401
Nov 2, 2 PM $ 2.8
-0.62%
$ 16.78 million $ 46,402
Nov 2, 1 PM $ 2.81
+2.64%
$ 16.89 million $ 46,877
Nov 2, 12 PM $ 2.74
-2.26%
$ 16.45 million $ 46,925
Nov 2, 11 AM $ 2.8
+0.00%
$ 16.83 million $ 46,925
Nov 2, 10 AM $ 2.8
+2.31%
$ 16.83 million $ 46,969
Nov 2, 9 AM $ 2.74
+0.02%
$ 16.45 million $ 47,351
Nov 2, 8 AM $ 2.74
+0.01%
$ 16.45 million $ 47,321
Nov 2, 7 AM $ 2.74
+0.00%
$ 16.44 million $ 47,260
Nov 2, 6 AM $ 2.74
+0.00%
$ 16.44 million $ 47,237
Nov 2, 5 AM $ 2.74
-3.12%
$ 16.44 million $ 47,238
Nov 2, 4 AM $ 2.83
+3.63%
$ 16.97 million $ 47,230
Nov 2, 3 AM $ 2.73
-3.58%
$ 16.38 million $ 47,265
Nov 2, 2 AM $ 2.83
+0.00%
$ 16.99 million $ 47,265
Nov 2, 1 AM $ 2.83
-0.79%
$ 16.98 million $ 47,786
Nov 2, 12 AM $ 2.85
+4.44%
$ 17.11 million $ 47,781
Nov 1, 11 PM $ 2.73
+0.00%
$ 16.38 million $ 2,424
Nov 1, 10 PM $ 2.73
+0.00%
$ 16.38 million $ 2,473
Nov 1, 9 PM $ 2.73
+0.00%
$ 16.38 million $ 47,760
Nov 1, 8 PM $ 2.73
-0.05%
$ 16.38 million $ 47,782
Nov 1, 7 PM $ 2.73
+0.00%
$ 16.39 million $ 47,832
Nov 1, 6 PM $ 2.73
+0.00%
$ 16.39 million $ 47,860
Nov 1, 5 PM $ 2.73
-4.01%
$ 16.39 million $ 47,860
Nov 1, 4 PM $ 2.84
+4.15%
$ 17.08 million $ 47,837
Nov 1, 3 PM $ 2.73
+0.00%
$ 16.4 million $ 2,564
Nov 1, 2 PM $ 2.73
+0.00%
$ 16.4 million $ 47,861
Nov 1, 1 PM $ 2.73
-0.02%
$ 16.4 million $ 47,851
Nov 1, 12 PM $ 2.73
+0.65%
$ 16.4 million $ 47,871
Nov 1, 11 AM $ 2.71
-4.87%
$ 16.3 million $ 47,854