Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $1.57
+1.41%
$10.39 million $38,150
Mar 19, 2 AM $1.55
+0.03%
$10.25 million $34,951
Mar 19, 1 AM $1.55
-0.01%
$10.25 million $33,678
Mar 19, 12 AM $1.55
-0.30%
$10.25 million $33,576
Mar 18, 11 PM $1.55
+0.77%
$10.28 million $33,396
Mar 18, 10 PM $1.54
-0.61%
$10.2 million $35,691
Mar 18, 9 PM $1.55
+0.98%
$10.26 million $37,883
Mar 18, 8 PM $1.54
-0.81%
$10.16 million $36,924
Mar 18, 7 PM $1.55
-0.63%
$10.24 million $33,549
Mar 18, 6 PM $1.56
-0.67%
$10.33 million $30,780
Mar 18, 5 PM $1.57
+0.57%
$10.4 million $30,613
Mar 18, 4 PM $1.56
-0.29%
$10.34 million $28,196
Mar 18, 3 PM $1.57
-0.27%
$10.37 million $28,993
Mar 18, 2 PM $1.57
-2.52%
$10.4 million $28,279
Mar 18, 1 PM $1.61
-1.32%
$10.66 million $21,001
Mar 18, 12 PM $1.63
-1.57%
$10.81 million $18,395
Mar 18, 11 AM $1.66
-1.80%
$10.98 million $17,783
Mar 18, 10 AM $1.69
-0.52%
$11.18 million $18,785
Mar 18, 9 AM $1.7
+0.25%
$11.24 million $23,221
Mar 18, 8 AM $1.7
+0.19%
$11.21 million $23,471
Mar 18, 7 AM $1.69
-0.33%
$11.19 million $23,152
Mar 18, 6 AM $1.7
+0.05%
$11.22 million $23,139
Mar 18, 5 AM $1.7
+0.11%
$11.22 million $22,997
Mar 18, 4 AM $1.7
-0.41%
$11.2 million $25,843
Mar 18, 3 AM $1.7
+0.33%
$11.25 million $26,141
Mar 18, 2 AM $1.7
+0.27%
$11.21 million $26,336
Mar 18, 1 AM $1.69
+0.20%
$11.19 million $26,321
Mar 18, 12 AM $1.69
-0.03%
$11.16 million $26,474
Mar 17, 11 PM $1.69
-0.61%
$11.17 million $26,586
Mar 17, 10 PM $1.7
+0.27%
$11.24 million $24,222
Mar 17, 9 PM $1.7
+0.26%
$11.2 million $28,057
Mar 17, 8 PM $1.69
+0.20%
$11.18 million $29,489
Mar 17, 7 PM $1.69
-0.60%
$11.15 million $35,888
Mar 17, 6 PM $1.7
-0.24%
$11.22 million $36,337
Mar 17, 5 PM $1.7
+0.45%
$11.25 million $35,394
Mar 17, 4 PM $1.69
+0.50%
$11.2 million $35,244
Mar 17, 3 PM $1.69
-0.97%
$11.15 million $34,258
Mar 17, 2 PM $1.7
+0.48%
$11.25 million $35,279
Mar 17, 1 PM $1.69
+0.28%
$11.2 million $43,687
Mar 17, 12 PM $1.69
-0.47%
$11.17 million $45,773
Mar 17, 11 AM $1.7
+0.34%
$11.22 million $46,234
Mar 17, 10 AM $1.69
-1.11%
$11.18 million $48,160
Mar 17, 9 AM $1.71
-0.47%
$11.31 million $44,280
Mar 17, 8 AM $1.72
-0.02%
$11.36 million $26,912
Mar 17, 7 AM $1.72
+0.50%
$11.37 million $26,808
Mar 17, 6 AM $1.71
-0.09%
$11.31 million $26,591
Mar 17, 5 AM $1.72
+0.41%
$11.35 million $24,050
Mar 17, 4 AM $1.71
-0.32%
$11.3 million $19,339
Mar 17, 3 AM $1.72
-1.19%
$11.34 million $19,134
Mar 17, 2 AM $1.74
-0.24%
$11.47 million $77,580