MorpheusAI Historical Data

MOR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 1.32
+0.90%
$ 7.88 million $ 710,428
Jan 2, 2 PM $ 1.3
+1.51%
$ 7.81 million $ 703,202
Jan 2, 1 PM $ 1.29
+0.44%
$ 7.71 million $ 692,077
Jan 2, 12 PM $ 1.28
+0.18%
$ 7.68 million $ 690,344
Jan 2, 11 AM $ 1.28
-0.32%
$ 7.66 million $ 688,854
Jan 2, 10 AM $ 1.28
+0.36%
$ 7.69 million $ 690,895
Jan 2, 9 AM $ 1.28
+0.53%
$ 7.66 million $ 688,140
Jan 2, 8 AM $ 1.27
+0.40%
$ 7.64 million $ 683,871
Jan 2, 7 AM $ 1.27
-0.37%
$ 7.61 million $ 683,275
Jan 2, 6 AM $ 1.27
+0.51%
$ 7.64 million $ 685,878
Jan 2, 5 AM $ 1.27
-0.03%
$ 7.6 million $ 681,678
Jan 2, 4 AM $ 1.27
-0.26%
$ 7.6 million $ 680,740
Jan 2, 3 AM $ 1.28
+0.80%
$ 7.64 million $ 684,149
Jan 2, 2 AM $ 1.26
-0.07%
$ 7.58 million $ 677,018
Jan 2, 1 AM $ 1.27
-0.08%
$ 7.59 million $ 677,423
Jan 2, 12 AM $ 1.27
+0.00%
$ 7.59 million $ 677,295
Jan 1, 11 PM $ 1.27
-0.19%
$ 7.59 million $ 677,601
Jan 1, 10 PM $ 1.27
+0.15%
$ 7.59 million $ 674,119
Jan 1, 9 PM $ 1.27
+0.04%
$ 7.58 million $ 672,968
Jan 1, 8 PM $ 1.26
-0.18%
$ 7.58 million $ 672,820
Jan 1, 7 PM $ 1.27
+0.21%
$ 7.6 million $ 674,121
Jan 1, 6 PM $ 1.27
+0.02%
$ 7.58 million $ 672,234
Jan 1, 5 PM $ 1.27
+0.43%
$ 7.59 million $ 672,608
Jan 1, 4 PM $ 1.26
-0.16%
$ 7.56 million $ 670,293
Jan 1, 3 PM $ 1.26
+0.14%
$ 7.58 million $ 670,477
Jan 1, 2 PM $ 1.26
-0.17%
$ 7.57 million $ 668,485
Jan 1, 1 PM $ 1.27
-0.09%
$ 7.58 million $ 668,891
Jan 1, 12 PM $ 1.27
-0.19%
$ 7.58 million $ 669,423
Jan 1, 11 AM $ 1.27
+0.11%
$ 7.6 million $ 669,529
Jan 1, 10 AM $ 1.27
+0.01%
$ 7.59 million $ 668,558
Jan 1, 9 AM $ 1.27
+0.13%
$ 7.59 million $ 668,667
Jan 1, 8 AM $ 1.27
+0.11%
$ 7.58 million $ 667,970
Jan 1, 7 AM $ 1.26
+0.08%
$ 7.58 million $ 667,414
Jan 1, 6 AM $ 1.26
-0.17%
$ 7.57 million $ 666,905
Jan 1, 5 AM $ 1.27
+0.22%
$ 7.59 million $ 667,900
Jan 1, 4 AM $ 1.26
+0.01%
$ 7.57 million $ 666,552
Jan 1, 3 AM $ 1.26
-0.03%
$ 7.57 million $ 667,168
Jan 1, 2 AM $ 1.26
-0.06%
$ 7.58 million $ 667,131
Jan 1, 1 AM $ 1.26
+0.14%
$ 7.58 million $ 667,659
Jan 1, 12 AM $ 1.26
+0.13%
$ 7.57 million $ 665,072
Download