Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $1.52
-0.91%
$10.07 million $144,314
Mar 8, 7 PM $1.54
+0.45%
$10.16 million $143,164
Mar 8, 6 PM $1.53
-0.79%
$10.11 million $138,099
Mar 8, 5 PM $1.54
-0.46%
$10.19 million $137,058
Mar 8, 4 PM $1.55
-0.74%
$10.24 million $137,049
Mar 8, 3 PM $1.56
+0.93%
$10.32 million $135,166
Mar 8, 2 PM $1.55
+0.60%
$10.22 million $131,623
Mar 8, 1 PM $1.54
-0.32%
$10.16 million $124,724
Mar 8, 12 PM $1.54
+0.00%
$10.19 million $127,305
Mar 8, 11 AM $1.54
-0.65%
$10.19 million $127,356
Mar 8, 10 AM $1.55
+0.00%
$10.26 million $127,371
Mar 8, 9 AM $1.55
+0.77%
$10.26 million $127,482
Mar 8, 8 AM $1.54
-0.09%
$10.18 million $126,736
Mar 8, 7 AM $1.54
+1.15%
$10.19 million $127,282
Mar 8, 6 AM $1.52
+0.01%
$10.07 million $126,939
Mar 8, 5 AM $1.54
+0.00%
$10.16 million $126,945
Mar 8, 4 AM $1.54
+0.19%
$10.16 million $127,192
Mar 8, 3 AM $1.53
+0.71%
$10.14 million $127,541
Mar 8, 2 AM $1.52
+0.00%
$10.07 million $7,418
Mar 8, 1 AM $1.52
+0.01%
$10.07 million $128,640
Mar 8, 12 AM $1.52
+0.00%
$10.07 million $128,859
Mar 7, 11 PM $1.52
-0.15%
$10.07 million $129,011
Mar 7, 10 PM $1.53
-0.46%
$10.09 million $129,054
Mar 7, 9 PM $1.53
-1.03%
$10.13 million $129,087
Mar 7, 8 PM $1.55
+0.43%
$10.24 million $129,166
Mar 7, 7 PM $1.54
-1.40%
$10.19 million $128,813
Mar 7, 6 PM $1.56
-0.43%
$10.34 million $128,316
Mar 7, 5 PM $1.57
+0.31%
$10.38 million $128,627
Mar 7, 4 PM $1.57
-0.79%
$10.35 million $128,138
Mar 7, 3 PM $1.58
-7.07%
$10.43 million $126,439
Mar 7, 2 PM $1.7
+0.62%
$11.23 million $98,456
Mar 7, 1 PM $1.69
-5.94%
$11.16 million $96,149
Mar 7, 12 PM $1.79
-0.18%
$11.86 million $67,064
Mar 7, 11 AM $1.8
+3.85%
$11.89 million $66,999
Mar 7, 10 AM $1.73
+0.26%
$11.45 million $53,979
Mar 7, 9 AM $1.73
+0.04%
$11.42 million $53,544
Mar 7, 8 AM $1.73
+0.78%
$11.41 million $52,790
Mar 7, 7 AM $1.71
+1.60%
$11.33 million $52,119
Mar 7, 6 AM $1.69
+1.53%
$11.15 million $47,315
Mar 7, 5 AM $1.66
+6.54%
$10.98 million $37,028
Mar 7, 4 AM $1.56
-0.44%
$10.3 million $18,209
Mar 7, 3 AM $1.57
+0.98%
$10.35 million $17,814
Mar 7, 2 AM $1.55
+0.41%
$10.25 million $62,902
Mar 7, 1 AM $1.54
+2.06%
$10.18 million $60,005
Mar 7, 12 AM $1.51
+4.28%
$9.98 million $48,843
Mar 6, 11 PM $1.45
+1.03%
$9.57 million $40,964
Mar 6, 10 PM $1.43
+0.28%
$9.47 million $38,242
Mar 6, 9 PM $1.43
+0.52%
$9.44 million $38,119
Mar 6, 8 PM $1.42
-0.53%
$9.39 million $38,190
Mar 6, 7 PM $1.43
+1.64%
$9.44 million $35,792