Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $1.43
+1.64%
$9.44 million $35,792
Mar 6, 6 PM $1.41
+0.12%
$9.29 million $33,981
Mar 6, 5 PM $1.4
+0.34%
$9.28 million $33,308
Mar 6, 4 PM $1.4
-0.45%
$9.25 million $33,151
Mar 6, 3 PM $1.41
+0.03%
$9.29 million $34,089
Mar 6, 2 PM $1.41
-2.61%
$9.29 million $34,056
Mar 6, 1 PM $1.44
+2.47%
$9.54 million $29,309
Mar 6, 12 PM $1.41
+0.00%
$9.31 million $8,249
Mar 6, 11 AM $1.42
-0.24%
$9.4 million $8,247
Mar 6, 10 AM $1.43
+0.83%
$9.42 million $8,385
Mar 6, 9 AM $1.41
-0.26%
$9.35 million $5,985
Mar 6, 8 AM $1.42
-1.64%
$9.37 million $5,958
Mar 6, 7 AM $1.44
-1.58%
$9.52 million $47,536
Mar 6, 6 AM $1.46
-0.11%
$9.68 million $37,510
Mar 6, 5 AM $1.47
-0.80%
$9.68 million $35,125
Mar 6, 4 AM $1.48
-6.06%
$9.77 million $32,590
Mar 6, 3 AM $1.57
-0.79%
$10.4 million $10,246
Mar 6, 2 AM $1.59
-0.88%
$10.48 million $149,893
Mar 6, 1 AM $1.6
+0.82%
$10.57 million $147,846
Mar 6, 12 AM $1.59
-0.66%
$10.49 million $147,514
Mar 5, 11 PM $1.6
+0.00%
$10.56 million $147,423
Mar 5, 10 PM $1.6
-0.05%
$10.56 million $147,715
Mar 5, 9 PM $1.6
-0.66%
$10.56 million $146,097
Mar 5, 8 PM $1.61
+0.33%
$10.63 million $146,368
Mar 5, 7 PM $1.6
+0.90%
$10.6 million $145,365
Mar 5, 6 PM $1.59
+0.00%
$10.5 million $144,198
Mar 5, 5 PM $1.59
-2.59%
$10.5 million $144,301
Mar 5, 4 PM $1.63
-10.98%
$10.78 million $132,754
Mar 5, 3 PM $1.83
-4.28%
$12.11 million $54,288
Mar 5, 2 PM $1.91
-0.99%
$12.65 million $39,709
Mar 5, 1 PM $1.93
-0.16%
$12.78 million $36,936
Mar 5, 12 PM $1.94
+0.08%
$12.8 million $37,087
Mar 5, 11 AM $1.93
-1.28%
$12.79 million $37,134
Mar 5, 10 AM $1.96
+0.90%
$12.95 million $35,207
Mar 5, 9 AM $1.94
-0.13%
$12.83 million $34,126
Mar 5, 8 AM $1.95
-0.18%
$12.89 million $30,658
Mar 5, 7 AM $1.96
-3.22%
$12.97 million $23,532
Mar 5, 6 AM $2.03
+0.11%
$13.4 million $20,593
Mar 5, 5 AM $2.03
-0.70%
$13.39 million $20,732
Mar 5, 4 AM $2.04
-0.31%
$13.48 million $20,715
Mar 5, 3 AM $2.05
-2.12%
$13.52 million $17,858
Mar 5, 2 AM $2.09
+0.28%
$13.82 million $508,282
Mar 5, 1 AM $2.08
+0.88%
$13.78 million $507,735
Mar 5, 12 AM $2.07
+0.33%
$13.66 million $505,504
Mar 4, 11 PM $2.06
-4.39%
$13.61 million $501,743
Mar 4, 10 PM $2.15
-0.71%
$14.24 million $488,000
Mar 4, 9 PM $2.17
-9.69%
$14.34 million $490,758
Mar 4, 8 PM $2.4
-0.97%
$15.88 million $458,074
Mar 4, 7 PM $2.43
+1.00%
$16.03 million $461,419
Mar 4, 6 PM $2.4
-1.44%
$15.88 million $454,244