Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1.42
+0.00%
$12.85 million $82,317
Today, at 8 AM $1.42
-0.23%
$12.85 million $82,317
Today, at 7 AM $1.42
-3.96%
$12.88 million $82,447
Today, at 6 AM $1.48
-0.61%
$13.41 million $74,795
Today, at 5 AM $1.49
+0.22%
$13.48 million $74,493
Today, at 4 AM $1.49
-0.07%
$13.45 million $74,456
Today, at 3 AM $1.49
+0.29%
$13.47 million $74,550
Today, at 2 AM $1.48
-1.27%
$13.43 million $73,649
Today, at 1 AM $1.5
-0.61%
$13.58 million $76,004
Today, at 12 AM $1.51
+0.86%
$13.66 million $74,143
Yesterday, at 11 PM $1.5
+0.34%
$13.56 million $69,465
Yesterday, at 10 PM $1.49
+0.89%
$13.52 million $70,232
Yesterday, at 9 PM $1.48
-0.43%
$13.4 million $70,073
Yesterday, at 8 PM $1.49
-0.20%
$13.45 million $70,314
Yesterday, at 7 PM $1.49
-0.11%
$13.49 million $70,716
Yesterday, at 6 PM $1.49
-0.04%
$13.5 million $70,406
Yesterday, at 5 PM $1.49
-2.39%
$13.51 million $72,663
Yesterday, at 4 PM $1.53
+0.08%
$13.84 million $85,496
Yesterday, at 3 PM $1.53
+0.08%
$13.86 million $88,743
Yesterday, at 2 PM $1.53
-0.22%
$13.85 million $89,364
Yesterday, at 1 PM $1.53
+0.24%
$13.87 million $90,060
Yesterday, at 12 PM $1.53
-0.10%
$13.83 million $105,435
Yesterday, at 11 AM $1.53
+0.44%
$13.85 million $104,429
Yesterday, at 10 AM $1.52
+0.41%
$13.79 million $105,555
Yesterday, at 9 AM $1.52
-0.47%
$13.72 million $94,141
Yesterday, at 8 AM $1.52
+0.85%
$13.77 million $94,591
Yesterday, at 7 AM $1.51
-3.82%
$13.65 million $95,199
Yesterday, at 6 AM $1.57
+0.16%
$14.19 million $72,830
Yesterday, at 5 AM $1.57
+1.00%
$14.17 million $72,008
Yesterday, at 4 AM $1.55
-0.22%
$14.02 million $77,293
Yesterday, at 3 AM $1.56
-0.17%
$14.07 million $78,392
Yesterday, at 2 AM $1.56
+0.74%
$14.1 million $80,395
Yesterday, at 1 AM $1.55
+0.04%
$14 million $77,273
Yesterday, at 12 AM $1.55
+0.14%
$13.98 million $77,656
Sep 18, 11 PM $1.55
-0.34%
$13.98 million $78,523
Sep 18, 10 PM $1.55
-0.20%
$14.02 million $76,978
Sep 18, 9 PM $1.55
-0.18%
$14.05 million $76,281
Sep 18, 8 PM $1.56
-0.13%
$14.07 million $76,315
Sep 18, 7 PM $1.56
+0.90%
$14.09 million $76,233
Sep 18, 6 PM $1.54
-0.04%
$13.97 million $76,347
Sep 18, 5 PM $1.54
-2.71%
$13.95 million $76,362
Sep 18, 4 PM $1.59
+0.36%
$14.34 million $51,140
Sep 18, 3 PM $1.58
+0.05%
$14.3 million $50,553
Sep 18, 2 PM $1.58
+0.64%
$14.29 million $55,636
Sep 18, 1 PM $1.57
-0.83%
$14.19 million $54,524
Sep 18, 12 PM $1.58
+0.08%
$14.31 million $38,218
Sep 18, 11 AM $1.58
-0.08%
$14.31 million $40,222
Sep 18, 10 AM $1.58
-0.27%
$14.32 million $39,163
Sep 18, 9 AM $1.59
+0.18%
$14.37 million $44,444
Sep 18, 8 AM $1.58
+0.71%
$14.33 million $48,057
Download