Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $1.42
+0.01%
$12.85 million $82,231
9:02 AM $1.42
-0.01%
$12.85 million $82,311
8:59 AM $1.42
+0.00%
$12.85 million $82,317
8:58 AM $1.42
-0.39%
$12.85 million $82,201
8:57 AM $1.43
+0.00%
$12.85 million $82,096
8:47 AM $1.43
+0.00%
$12.89 million $82,104
8:46 AM $1.43
-0.03%
$12.89 million $82,155
8:44 AM $1.43
-0.01%
$12.9 million $82,082
8:38 AM $1.43
+0.07%
$12.9 million $82,110
8:37 AM $1.43
+0.06%
$12.9 million $82,518
8:29 AM $1.42
+0.00%
$12.88 million $82,481
8:19 AM $1.42
+0.00%
$12.88 million $82,508
8:10 AM $1.43
+0.00%
$12.88 million $82,523
8:00 AM $1.42
+0.01%
$12.88 million $82,476
7:59 AM $1.42
+0.14%
$12.88 million $82,447
7:53 AM $1.42
+0.04%
$12.86 million $82,256
7:51 AM $1.42
+0.00%
$12.86 million $82,240
7:50 AM $1.42
-0.03%
$12.86 million $82,209
7:48 AM $1.42
+0.00%
$12.85 million $82,327
7:42 AM $1.42
+0.00%
$12.87 million $82,385
7:38 AM $1.42
+0.00%
$12.87 million $82,270
7:37 AM $1.42
+0.46%
$12.87 million $82,046
7:36 AM $1.41
+0.13%
$12.87 million $81,747
7:33 AM $1.41
-0.01%
$12.77 million $81,592
7:32 AM $1.41
+0.00%
$12.77 million $81,543
7:31 AM $1.41
+0.00%
$12.77 million $81,301
7:30 AM $1.41
+0.00%
$12.77 million $81,162
7:29 AM $1.41
+0.44%
$12.78 million $79,605
7:28 AM $1.41
-1.75%
$12.78 million $75,110
7:27 AM $1.44
+2.20%
$12.78 million $70,981
7:26 AM $1.37
-4.96%
$12.78 million $66,667
7:25 AM $1.45
+0.00%
$12.78 million $67,132
7:23 AM $1.44
+0.00%
$13.06 million $67,157
7:21 AM $1.44
+0.00%
$13.06 million $67,157
7:19 AM $1.44
+0.00%
$13.06 million $67,000
7:18 AM $1.45
+0.00%
$13.06 million $66,758
7:16 AM $1.45
+0.00%
$13.06 million $66,651
7:15 AM $1.45
+0.24%
$13.06 million $63,771
7:14 AM $1.43
-1.85%
$12.96 million $58,207
7:10 AM $1.46
-0.04%
$12.96 million $57,459
7:09 AM $1.46
-0.08%
$13.23 million $60,308
7:08 AM $1.48
+0.00%
$13.23 million $70,885
7:04 AM $1.48
+0.00%
$13.41 million $74,129
6:57 AM $1.48
+0.13%
$13.41 million $74,795
6:55 AM $1.48
+0.00%
$13.41 million $74,923
6:46 AM $1.48
+0.00%
$13.39 million $74,907
6:45 AM $1.48
+0.00%
$13.39 million $74,989
6:39 AM $1.48
+0.00%
$13.4 million $74,962
6:36 AM $1.48
+0.00%
$13.4 million $75,160
6:27 AM $1.48
+0.00%
$13.41 million $75,173
Download