MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 2.48
+0.00%
$ 19 million $ 93,087
9:38 PM $ 2.48
+0.00%
$ 19 million $ 93,087
9:37 PM $ 2.48
+0.00%
$ 19 million $ 93,139
9:33 PM $ 2.48
+0.00%
$ 19.01 million $ 93,139
9:32 PM $ 2.48
+0.00%
$ 19.01 million $ 93,194
9:28 PM $ 2.48
+0.00%
$ 19.02 million $ 93,194
9:27 PM $ 2.48
+0.00%
$ 19.02 million $ 93,092
9:24 PM $ 2.48
+0.00%
$ 19.02 million $ 93,092
9:23 PM $ 2.48
+0.00%
$ 19.02 million $ 93,088
9:22 PM $ 2.48
+0.00%
$ 19.02 million $ 93,056
9:18 PM $ 2.48
+0.00%
$ 19.01 million $ 93,056
9:17 PM $ 2.48
+0.00%
$ 19.01 million $ 93,058
9:13 PM $ 2.48
+0.00%
$ 19.02 million $ 93,058
9:12 PM $ 2.48
+0.00%
$ 19.02 million $ 93,102
9:08 PM $ 2.48
+0.00%
$ 19.02 million $ 93,102
9:07 PM $ 2.48
+0.00%
$ 19.02 million $ 93,105
9:03 PM $ 2.48
+0.00%
$ 19.02 million $ 93,105
9:02 PM $ 2.48
+0.00%
$ 19.02 million $ 93,121
8:58 PM $ 2.48
+0.00%
$ 19.02 million $ 93,121
8:57 PM $ 2.48
+0.00%
$ 19.02 million $ 93,132
8:53 PM $ 2.48
+0.00%
$ 19.02 million $ 93,132
8:52 PM $ 2.48
+0.00%
$ 19.02 million $ 93,180
8:49 PM $ 2.48
-0.01%
$ 19.03 million $ 93,179
8:48 PM $ 2.48
+0.00%
$ 19.03 million $ 93,152
8:47 PM $ 2.48
+0.00%
$ 19.03 million $ 93,078
8:43 PM $ 2.48
+0.00%
$ 19.04 million $ 93,078
8:42 PM $ 2.48
+0.00%
$ 19.04 million $ 93,076
8:38 PM $ 2.48
+0.00%
$ 19.04 million $ 93,076
8:37 PM $ 2.48
+0.00%
$ 19.04 million $ 93,124
8:33 PM $ 2.48
+0.00%
$ 19.05 million $ 93,124
8:32 PM $ 2.48
+0.00%
$ 19.05 million $ 93,043
8:28 PM $ 2.48
+0.00%
$ 19.03 million $ 93,043
8:27 PM $ 2.48
+0.00%
$ 19.03 million $ 93,044
8:26 PM $ 2.48
+0.00%
$ 19.03 million $ 93,044
8:23 PM $ 2.48
+0.00%
$ 19.03 million $ 93,179
8:22 PM $ 2.48
+0.00%
$ 19.03 million $ 93,164
8:18 PM $ 2.48
+0.00%
$ 19.02 million $ 93,164
8:17 PM $ 2.48
+0.00%
$ 19.02 million $ 93,112
8:13 PM $ 2.48
+0.00%
$ 19 million $ 93,112
8:12 PM $ 2.48
+0.00%
$ 19 million $ 93,123
8:08 PM $ 2.48
+0.00%
$ 19.01 million $ 93,123
8:07 PM $ 2.48
+0.00%
$ 19.01 million $ 93,158
8:03 PM $ 2.48
+0.00%
$ 19.01 million $ 93,158
8:02 PM $ 2.48
-0.08%
$ 19.01 million $ 93,050
7:58 PM $ 2.48
+0.00%
$ 19.03 million $ 93,101
7:57 PM $ 2.48
+0.00%
$ 19.03 million $ 93,100
7:53 PM $ 2.48
+0.00%
$ 19.03 million $ 93,100
7:52 PM $ 2.48
+0.00%
$ 19.03 million $ 93,146
7:48 PM $ 2.48
-0.03%
$ 19.04 million $ 93,145
7:47 PM $ 2.48
+0.00%
$ 19.04 million $ 93,121
Download