MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 3.35
-0.01%
$ 25.22 million $ 402,957
1:23 PM $ 3.35
+0.20%
$ 25.22 million $ 402,957
1:22 PM $ 3.34
+0.09%
$ 25.22 million $ 402,466
1:21 PM $ 3.34
+0.62%
$ 25.22 million $ 398,259
1:20 PM $ 3.32
-0.01%
$ 25.22 million $ 397,570
1:19 PM $ 3.32
+0.03%
$ 25 million $ 384,068
1:18 PM $ 3.39
-0.35%
$ 25 million $ 384,442
1:15 PM $ 3.4
+0.00%
$ 25 million $ 384,393
1:14 PM $ 3.43
+0.18%
$ 25.78 million $ 379,759
1:13 PM $ 3.42
+0.00%
$ 25.78 million $ 379,759
1:10 PM $ 3.42
+0.00%
$ 25.78 million $ 379,672
1:09 PM $ 3.42
+0.00%
$ 25.71 million $ 379,678
1:06 PM $ 3.42
-0.06%
$ 25.71 million $ 379,647
1:04 PM $ 3.42
+0.00%
$ 25.74 million $ 379,597
1:03 PM $ 3.42
+0.00%
$ 25.74 million $ 379,597
1:02 PM $ 3.42
-0.04%
$ 25.74 million $ 379,941
1:00 PM $ 3.43
+0.00%
$ 25.74 million $ 379,692
12:59 PM $ 3.43
-0.04%
$ 25.8 million $ 380,077
12:58 PM $ 3.43
+0.00%
$ 25.8 million $ 380,077
12:57 PM $ 3.43
+0.00%
$ 25.8 million $ 379,767
12:56 PM $ 3.43
+0.41%
$ 25.8 million $ 378,992
12:55 PM $ 3.41
+0.00%
$ 25.8 million $ 377,669
12:54 PM $ 3.41
+0.00%
$ 25.62 million $ 377,669
12:53 PM $ 3.41
+0.00%
$ 25.62 million $ 377,359
12:52 PM $ 3.41
+0.00%
$ 25.62 million $ 377,359
12:51 PM $ 3.41
+0.00%
$ 25.62 million $ 377,452
12:50 PM $ 3.41
+0.00%
$ 25.62 million $ 377,193
12:49 PM $ 3.41
+0.00%
$ 25.68 million $ 377,193
12:48 PM $ 3.41
+0.06%
$ 25.68 million $ 381,445
12:47 PM $ 3.41
-0.24%
$ 25.68 million $ 381,445
12:46 PM $ 3.41
-0.80%
$ 25.68 million $ 376,238
12:45 PM $ 3.37
+2.33%
$ 25.68 million $ 351,490
12:44 PM $ 3.3
+0.00%
$ 24.81 million $ 335,343
12:43 PM $ 3.29
+3.62%
$ 24.81 million $ 335,343
12:42 PM $ 3.17
+2.16%
$ 24.81 million $ 323,307
12:41 PM $ 3.1
-0.06%
$ 24.81 million $ 322,306
12:39 PM $ 3.1
+0.00%
$ 23.31 million $ 322,973
12:36 PM $ 3.1
+0.00%
$ 23.31 million $ 322,973
12:34 PM $ 3.1
+0.00%
$ 23.31 million $ 323,214
12:31 PM $ 3.1
+0.00%
$ 23.31 million $ 323,214
12:29 PM $ 3.1
+0.01%
$ 23.3 million $ 323,852
12:26 PM $ 3.09
+0.00%
$ 23.3 million $ 323,909
12:25 PM $ 3.09
+0.00%
$ 23.3 million $ 323,909
12:24 PM $ 3.09
+0.00%
$ 23.25 million $ 323,940
12:21 PM $ 3.09
+0.00%
$ 23.25 million $ 323,749
12:20 PM $ 3.09
+0.06%
$ 23.25 million $ 323,749
12:19 PM $ 3.09
+0.00%
$ 23.24 million $ 323,620
12:16 PM $ 3.09
+0.02%
$ 23.24 million $ 323,627
12:14 PM $ 3.09
+0.00%
$ 23.24 million $ 325,856
12:13 PM $ 3.09
+0.00%
$ 23.24 million $ 325,856
Download