Coinranking
MorpheusAI Historical Data
MOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $1.94 | -1.33% | ||
| Aug 31 | $1.97 | +4.13% | ||
| Aug 24 | $1.89 | -10.02% | ||
| Aug 17 | $2.06 | +8.78% | ||
| Aug 10 | $1.92 | -8.41% | ||
| Aug 3 | $2.09 | -1.00% | ||
| Jul 27 | $2.12 | -15.01% | ||
| Jul 20 | $2.49 | +5.27% | ||
| Jul 13 | $2.36 | +3.75% | ||
| Jul 6 | $2.28 | +5.80% | ||
| Jun 29 | $2.15 | +10.72% | ||
| Jun 22 | $1.98 | -12.53% | ||
| Jun 15 | $2.24 | -2.67% | ||
| Jun 8 | $2.29 | +21.78% | ||
| Jun 1 | $1.74 | -26.00% | ||
| May 25 | $2.4 | -4.85% | ||
| May 18 | $2.42 | +10.34% | ||
| May 11 | $2.16 | -21.16% | ||
| May 4 | $1.95 | +44.63% | ||
| Apr 27 | $1.31 | -4.56% | ||
| Apr 20 | $1.31 | -20.07% | ||
| Apr 13 | $1.71 | +17.29% | ||
| Apr 6 | $1.54 | +10.41% | ||
| Mar 30 | $1.35 | +9.43% | ||
| Mar 23 | $1.25 | -1.63% | ||
| Mar 16 | $1.27 | -22.97% | ||
| Mar 9 | $1.64 | +15.01% | ||
| Mar 2 | $1.52 | +82.95% | ||
| Feb 23 | $0.834 | +37.24% | ||
| Feb 16 | $0.606 | +11.94% | ||
| Feb 9 | $0.569 | +1.35% | ||
| Feb 2 | $0.575 | -7.25% | ||
| Jan 26 | $0.622 | -12.06% | ||
| Jan 19 | $0.728 | -44.83% | ||
| Jan 12 | $1.32 | +5.01% | ||
| Jan 5 | $1.27 | -6.84% | ||
| Dec 29 | $1.37 | +11.54% | ||
| Dec 22 | $1.48 | -15.29% | ||
| Dec 15 | $1.73 | +7.20% | ||
| Dec 8 | $1.62 | -1.91% | ||
| Dec 1 | $1.67 | +8.07% | ||
| Nov 24 | $1.48 | +8.56% | ||
| Nov 17 | $1.39 | -32.18% | ||
| Nov 10 | $2.07 | -16.07% | ||
| Nov 3 | $2.38 | -17.30% | ||
| Oct 27 | $2.73 | -10.69% | ||
| Oct 20 | $2.97 | -8.00% | ||
| Oct 13 | $3 | -8.18% | ||
| Oct 6 | $2.98 | -22.30% | ||
| Sep 29 | $3.81 | +14.73% | ||
Previous Next