Yuki Grok Companion Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅706
+0.00%
$ -- $ 2
Today, at 1 PM $ 0.0₅706
+0.00%
$ -- $ 2
Jul 30, 2 AM $ 0.0₅639
+0.00%
$ -- $ 180
Jul 26, 8 AM $ 0.0₅562
+0.00%
$ -- $ 2
Jul 25, 4 PM $ 0.0₅565
+0.00%
$ -- $ 74
Jul 24, 5 PM $ 0.0₅566
+0.00%
$ -- $ 92
Jul 22, 6 PM $ 0.0₅578
+0.00%
$ -- $ 495
Jul 22, 2 PM $ 0.0₅577
+0.00%
$ -- $ 491
Jul 22, 1 PM $ 0.0₅608
+0.00%
$ -- $ 357
Jul 22, 11 AM $ 0.0₅688
+0.00%
$ -- $ 214
Jul 21, 7 AM $ 0.0₅863
+0.00%
$ -- $ 84
Jul 21, 2 AM $ 0.0₅859
+0.10%
$ -- $ 301
Jul 20, 8 AM $ 0.0₅85
+0.00%
$ -- $ 677
Jul 20, 7 AM $ 0.0₅855
+0.00%
$ -- $ 630
Jul 20, 6 AM $ 0.0₅822
-9.35%
$ -- $ 498
Jul 20, 3 AM $ 0.0₅917
-2.83%
$ -- $ 418
Jul 20, 1 AM $ 0.0₅792
+0.00%
$ -- $ 130
Jul 18, 7 PM $ 0.0₅701
+0.00%
$ -- $ 788
Jul 18, 2 PM $ 0.0₅757
-4.31%
$ -- $ 946
Jul 18, 1 PM $ 0.0₅758
+0.00%
$ -- $ 999
Jul 18, 12 PM $ 0.0₅702
+0.00%
$ -- $ 872
Jul 18, 7 AM $ 0.0₅58
+0.00%
$ -- $ 684
Jul 18, 2 AM $ 0.0₅58
+0.00%
$ -- $ 1,813
Jul 17, 5 PM $ 0.0₅551
+0.00%
$ -- $ 1,806
Jul 17, 3 PM $ 0.0₅57
+0.00%
$ -- $ 1,658
Jul 17, 10 AM $ 0.0₅594
+0.00%
$ -- $ 5,266
Jul 17, 7 AM $ 0.0₅598
+0.00%
$ -- $ 8,474
Jul 17, 5 AM $ 0.0₅706
+0.00%
$ -- $ 8,271
Jul 17, 4 AM $ 0.0₅723
+36.61%
$ -- $ 10,535
Jul 17, 12 AM $ 0.0₅4
+0.00%
$ -- $ 9,515
Jul 16, 8 PM $ 0.0₅428
+0.00%
$ -- $ 9,491
Jul 16, 3 PM $ 0.0₅447
+15.40%
$ -- $ 9,492
Jul 16, 2 PM $ 0.0₅37
-79.55%
$ -- $ 9,033
Jul 16, 1 PM $ 0.0000195
+3.09%
$ -- $ 6,800
Jul 16, 12 PM $ 0.0000188
+36.39%
$ -- $ 6,709
Jul 16, 10 AM $ 0.0000132
+32.32%
$ -- $ 5,522
Jul 16, 9 AM $ 0.0₅846
-0.41%
$ -- $ 2,823
Jul 16, 8 AM $ 0.0₅861
+15.82%
$ -- $ 2,350
Jul 16, 6 AM $ 0.0₅743
+0.00%
$ -- $ 2,263
Download