DexFee Platfom Optimization Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅538
+0.00%
$ 4.31 million $ 2
Jun 11, 4 PM $ 0.0₅539
+0.00%
$ 4.31 million $ 5
May 31, 9 PM $ 0.0₅549
+0.00%
$ 4.39 million $ 1
May 18, 7 AM $ 185,590.4
+0.00%
$ 148.47 quadrillion $ 181.69 million
May 17, 3 PM $ 170,006.06
+0.00%
$ 136 quadrillion $ 198 million
May 17, 2 PM $ 168,845.23
+0.00%
$ 135.08 quadrillion $ 165.41 million
May 17, 1 PM $ 168,418.96
+497.86%
$ 134.74 quadrillion $ 165.07 million
May 10, 8 AM $ 28,971.36
+23.28%
$ 23.18 quadrillion $ 51.3 million
May 7, 5 PM $ 21,557.64
+0.00%
$ 17.25 quadrillion $ 2.53 million
May 7, 8 AM $ 21,152.87
+0.00%
$ 16.92 quadrillion $ 121,278
May 7, 7 AM $ 21,295.85
+0.00%
$ 17.04 quadrillion $ 91,958
May 2, 3 PM $ 21,367.83
+0.00%
$ 17.09 quadrillion $ 97,516
Apr 30, 5 PM $ 26,421.14
+0.00%
$ 21.14 quadrillion $ 1.35 million
Apr 27, 9 AM $ 20,310.45
+0.00%
$ 16.25 quadrillion $ 149,239
Apr 24, 4 PM $ 20,302.28
+0.00%
$ 16.24 quadrillion $ 137,180
Apr 23, 10 AM $ 20,372.5
+0.00%
$ 16.3 quadrillion $ 4.92 million
Apr 22, 2 PM $ 20,332.79
+0.00%
$ 16.27 quadrillion $ 4.86 million
Apr 18, 7 AM $ 19,657.41
+0.00%
$ 15.73 quadrillion $ 33.2 million
Apr 17, 1 PM $ 15,100.68
+0.00%
$ 12.08 quadrillion $ 92,575
Apr 3, 11 AM $ 15,103.08
+0.00%
$ -- $ 109,173
Apr 2, 5 PM $ 15,069.46
+0.00%
$ 12.06 quadrillion $ 74,230
Mar 27, 6 PM $ 15,103.05
+0.00%
$ 12.08 quadrillion $ 100,892
Mar 20, 10 AM $ 15,098.12
+0.00%
$ 12.08 quadrillion $ 202,158
Mar 17, 4 PM $ 15,078.83
+0.00%
$ 12.06 quadrillion $ 123,284
Mar 13, 9 PM $ 15,083.02
+0.00%
$ 12.07 quadrillion $ 48,972
Mar 10, 7 AM $ 15,093.41
+0.00%
$ 12.07 quadrillion $ 5.38 million
Mar 8, 11 PM $ 14,765.11
+0.00%
$ 11.81 quadrillion $ 477,342
Mar 7, 4 PM $ 14,758.64
+0.00%
$ 11.81 quadrillion $ 241,344
Mar 7, 12 AM $ 14,759.46
+0.00%
$ 11.81 quadrillion $ 139,504
Feb 25, 9 AM $ 14,736.51
+0.03%
$ 11.79 quadrillion $ 7.9 million
Feb 20, 11 PM $ 14,173.1
+0.09%
$ 11.34 quadrillion $ 413,305
Feb 17, 5 AM $ 14,403.98
+0.00%
$ 11.52 quadrillion $ 253,471
Feb 16, 4 PM $ 14,345.57
+0.00%
$ 11.48 quadrillion $ 381,598
Feb 13, 7 AM $ 12,155.2
+0.00%
$ 9.72 quadrillion $ 383,005
Feb 11, 7 AM $ 12,282.23
+0.31%
$ 9.83 quadrillion $ 851,414
Feb 10, 7 AM $ 12,357.27
+0.00%
$ -- $ 1.18 million
Feb 9, 9 PM $ 12,281.99
+0.00%
$ 9.83 quadrillion $ 1.05 million
Feb 9, 8 PM $ 12,277.2
+0.00%
$ 9.82 quadrillion $ 932,032
Feb 9, 7 PM $ 12,293.97
+0.00%
$ 9.84 quadrillion $ 750,392
Feb 9, 6 PM $ 12,274.38
+0.00%
$ 9.82 quadrillion $ 750,816
Feb 9, 10 AM $ 12,268.96
-0.26%
$ 9.82 quadrillion $ 3.12 million
Feb 8, 7 PM $ 12,246.37
-0.31%
$ 9.8 quadrillion $ 6.32 million
Feb 8, 8 AM $ 12,003.46
+0.00%
$ 9.6 quadrillion $ 1.16 million
Feb 8, 6 AM $ 12,004.02
+0.00%
$ 9.6 quadrillion $ 704,289
Feb 7, 9 PM $ 11,985.6
+0.04%
$ 9.59 quadrillion $ 603,151
Feb 7, 5 AM $ 11,878.41
+0.01%
$ 9.5 quadrillion $ 379,746
Feb 6, 9 AM $ 11,860.9
+0.00%
$ 9.49 quadrillion $ 1.78 million
Feb 5, 9 PM $ 11,895.31
+0.00%
$ 9.52 quadrillion $ 7.73 million
Feb 5, 7 PM $ 11,854.47
+0.00%
$ 9.48 quadrillion $ 7.32 million
Feb 5, 4 PM $ 11,833.5
-0.02%
$ 9.47 quadrillion $ 6.71 million
Download