DexFee Platfom Optimization Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅519
+0.00%
$ 4.15 million $ 2
Yesterday $ 0.0₅52
-0.14%
$ 4.16 million $ 1
Aug 2, 2026 $ 0.0₅52
-0.01%
$ -- $ 4
Jul 30, 2026 $ 0.0₅52
-0.14%
$ -- $ 1
Jul 29, 2026 $ 0.0₅52
+0.14%
$ -- $ 2
Jul 27, 2026 $ 0.0₅52
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0₅519
-0.14%
$ 4.15 million $ 1
Jul 25, 2026 $ 0.0₅519
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0₅52
+0.00%
$ 4.16 million $ 2
Jul 23, 2026 $ 0.0₅52
+0.14%
$ -- $ 2
Jul 22, 2026 $ 0.0₅52
-0.13%
$ -- $ 2
Jul 21, 2026 $ 0.0₅52
-0.13%
$ 4.16 million $ 2
Jul 19, 2026 $ 0.0₅521
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0₅521
+0.14%
$ -- $ 7
Jul 17, 2026 $ 0.0₅521
-0.40%
$ 4.17 million $ 5
Jul 16, 2026 $ 0.0₅524
-0.14%
$ 4.19 million $ 3
Jul 15, 2026 $ 0.0₅524
+0.00%
$ 4.19 million $ 1
Jul 14, 2026 $ 0.0₅525
-0.14%
$ -- $ 3
Jul 13, 2026 $ 0.0₅525
+0.13%
$ 4.2 million $ 1
Jul 12, 2026 $ 0.0₅525
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0₅524
-0.14%
$ -- $ 2
Jul 9, 2026 $ 0.0₅525
+0.13%
$ 4.2 million $ 1
Jul 8, 2026 $ 0.0₅524
+0.13%
$ -- $ 2
Jul 6, 2026 $ 0.0₅525
+0.00%
$ 4.2 million $ 2
Jun 19, 2026 $ 0.0₅538
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₅539
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0₅549
+0.00%
$ 4.39 million $ 1
May 18, 2026 $ 185,590.4
+0.00%
$ -- $ 181.69 million
May 17, 2026 $ 170,006.06
+503.50%
$ -- $ 198 million
May 10, 2026 $ 28,971.36
+23.28%
$ -- $ 51.3 million
May 7, 2026 $ 21,557.64
+1.23%
$ -- $ 2.53 million
May 2, 2026 $ 21,367.83
+0.00%
$ -- $ 97,516
Apr 30, 2026 $ 26,421.14
+0.00%
$ -- $ 1.35 million
Apr 27, 2026 $ 20,310.45
+0.00%
$ -- $ 149,239
Apr 24, 2026 $ 20,302.28
+0.00%
$ -- $ 137,180
Apr 23, 2026 $ 20,372.5
+0.00%
$ -- $ 4.92 million
Apr 22, 2026 $ 20,332.79
+0.00%
$ -- $ 4.86 million
Apr 18, 2026 $ 19,657.41
+0.00%
$ -- $ 33.2 million
Apr 17, 2026 $ 15,100.68
+0.00%
$ -- $ 92,575
Apr 3, 2026 $ 15,103.08
+0.00%
$ -- $ 109,173
Apr 2, 2026 $ 15,069.46
+0.00%
$ -- $ 74,230
Mar 27, 2026 $ 15,103.05
+0.00%
$ 12.08 quadrillion $ 100,892
Mar 20, 2026 $ 15,098.12
+0.00%
$ -- $ 202,158
Mar 17, 2026 $ 15,078.83
+0.00%
$ -- $ 123,284
Mar 13, 2026 $ 15,083.02
+0.00%
$ 12.07 quadrillion $ 48,972
Mar 10, 2026 $ 15,093.41
+0.00%
$ -- $ 5.38 million
Mar 8, 2026 $ 14,765.11
+0.00%
$ 11.81 quadrillion $ 477,342
Mar 7, 2026 $ 14,758.64
-0.01%
$ -- $ 241,344
Feb 25, 2026 $ 14,736.51
+0.03%
$ -- $ 7.9 million
Feb 20, 2026 $ 14,173.1
+0.09%
$ 11.34 quadrillion $ 413,305
Download