DexFee Platfom Optimization Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 15,103.05
+2.33%
$ -- $ 6.57 million
Feb 2026 $ 14,736.51
+24.74%
$ -- $ 47.13 million
Jan 2026 $ 10,456.17
+0.00%
$ 9.44 quadrillion $ 1.12 million
Oct 2025 $ 7,213.17
+1.99%
$ -- $ 80.31 million
Sep 2025 $ 0.000146
-16.16%
$ -- $ 30,956
Aug 2025 $ 0.000195
-20.93%
$ -- $ 54,182
Jul 2025 $ 0.000258
+1.31%
$ -- $ 15,016
Jun 2025 $ 0.000244
-7.41%
$ 203.69 million $ 27,091
May 2025 $ 0.000257
-0.98%
$ -- $ 22,999
Apr 2025 $ 0.000259
-3.82%
$ 207.38 million $ 23,010
Mar 2025 $ 0.000257
+0.33%
$ -- $ 10,133
Feb 2025 $ 0.000266
+1.67%
$ -- $ 21,977
Jan 2025 $ 0.000264
+0.89%
$ 208.93 million $ 35,929
Dec 2024 $ 0.000256
-3.55%
$ 204.02 million $ 46,487
Download