DexFee Platfom Optimization Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 19,657.41
+30.18%
$ -- $ 33.29 million
Mar 30 $ 15,103.08
+0.22%
$ -- $ 183,403
Mar 23 $ 15,103.05
+0.00%
$ -- $ 100,892
Mar 16 $ 15,098.12
+0.13%
$ -- $ 325,442
Mar 9 $ 15,083.02
-0.07%
$ -- $ 5.43 million
Mar 2 $ 14,758.64
-0.01%
$ 11.81 quadrillion $ 241,344
Feb 23 $ 14,736.51
+0.03%
$ -- $ 7.9 million
Feb 16 $ 14,173.1
-1.20%
$ -- $ 1.05 million
Feb 9 $ 12,155.2
-1.19%
$ -- $ 3.47 million
Feb 2 $ 11,985.6
+1.03%
$ 9.8 quadrillion $ 23.89 million
Jan 26 $ 11,796.97
+11.37%
$ 9.46 quadrillion $ 43.77 million
Oct 6 $ 7,213.17
+2.36%
$ -- $ 28.87 million
Sep 29 $ 7,004.78
-0.96%
$ 5.59 quadrillion $ 25.25 million
Sep 22 $ 0.000146
+1.20%
$ -- $ 4,499
Sep 15 $ 0.000148
-16.78%
$ 115.62 million $ 15,975
Sep 8 $ 0.000181
+2.98%
$ 142.69 million $ 6,537
Sep 1 $ 0.000178
+2.13%
$ 140.46 million $ 2,592
Aug 25 $ 0.000195
+1.08%
$ -- $ 562
Aug 18 $ 0.000194
-18.39%
$ 154.38 million $ 16,123
Aug 11 $ 0.000237
-1.29%
$ 189.8 million $ 13,525
Aug 4 $ 0.000236
-4.52%
$ 192.44 million $ 13,973
Jul 21 $ 0.000258
+0.11%
$ -- $ 17
Jul 14 $ 0.000251
-2.92%
$ -- $ 12,662
Jun 30 $ 0.000257
+4.86%
$ -- $ 3,485
Jun 16 $ 0.00026
-0.16%
$ -- $ 51
Jun 9 $ 0.000262
+0.94%
$ -- $ 15,065
Jun 2 $ 0.000261
-0.85%
$ 207.8 million $ 6,838
May 19 $ 0.000257
-6.20%
$ -- $ 1,433
May 12 $ 0.000257
+0.92%
$ 217.49 million $ 7,923
May 5 $ 0.000261
+0.40%
$ 204.31 million $ 8,615
Apr 28 $ 0.000261
-0.80%
$ 207.28 million $ 9,615
Apr 21 $ 0.000263
+1.36%
$ 210.53 million $ 3,196
Apr 14 $ 0.000261
+0.00%
$ -- $ 3,783
Apr 7 $ 0.000262
-0.70%
$ -- $ 5,444
Mar 31 $ 0.00027
+0.00%
$ -- $ 2,540
Mar 24 $ 0.000257
-2.33%
$ -- $ 2,672
Mar 17 $ 0.000289
+1.08%
$ -- $ 4,084
Mar 10 $ 0.000259
-2.53%
$ -- $ 2,075
Mar 3 $ 0.000258
-0.13%
$ -- $ 1,027
Feb 24 $ 0.000257
-3.37%
$ -- $ 1,071
Feb 17 $ 0.000259
-2.39%
$ -- $ 3,943
Feb 10 $ 0.000263
+0.90%
$ 211.94 million $ 5,938
Feb 3 $ 0.000262
+0.47%
$ 208.59 million $ 6,635
Jan 27 $ 0.000261
+1.50%
$ 208.49 million $ 10,385
Jan 20 $ 0.000264
+0.12%
$ 209.87 million $ 5,699
Jan 13 $ 0.000261
+2.03%
$ 210.54 million $ 9,666
Jan 6 $ 0.000253
+0.27%
$ 200.47 million $ 4,799
Dec 30 $ 0.000256
+1.24%
$ 201.96 million $ 15,809
Dec 23 $ 0.000256
+2.55%
$ 202.45 million $ 17,112
Dec 16 $ 0.000251
+0.93%
$ 199.46 million $ 8,915
Download