DexFee Platfom Optimization Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 10,456.17
+0.00%
$ 8.36 quadrillion $ 1.12 million
Oct 10, 7 AM $ 7,213.17
+0.00%
$ 5.77 quadrillion $ 1.7 million
Oct 9, 12 PM $ 7,224.28
+0.00%
$ 5.78 quadrillion $ 6.79 million
Oct 9, 11 AM $ 7,227.64
+0.00%
$ 5.78 quadrillion $ 6.56 million
Oct 9, 8 AM $ 7,035.43
+0.00%
$ 5.63 quadrillion $ 1.44 million
Oct 8, 5 PM $ 7,229.47
+0.00%
$ 5.78 quadrillion $ 7.42 million
Oct 8, 11 AM $ 7,292
+0.00%
$ 5.83 quadrillion $ 2.68 million
Oct 7, 7 PM $ 7,198.14
+0.00%
$ 5.73 quadrillion $ 12.96 million
Oct 7, 6 PM $ 7,165.24
+0.00%
$ 5.73 quadrillion $ 11.8 million
Oct 7, 1 PM $ 7,044.71
+0.00%
$ 5.64 quadrillion $ 7.49 million
Oct 7, 9 AM $ 7,033.68
-0.19%
$ 5.63 quadrillion $ 6.12 million
Oct 5, 5 PM $ 6,989.43
+0.00%
$ 5.59 quadrillion $ 26.19 million
Oct 5, 12 PM $ 6,984.47
+0.00%
$ 5.59 quadrillion $ 24.98 million
Oct 5, 11 AM $ 6,967.68
+0.00%
$ 5.57 quadrillion $ 24.43 million
Oct 5, 10 AM $ 7,093.76
+0.00%
$ 5.68 quadrillion $ 19.62 million
Oct 4, 7 AM $ 7,004.78
+0.00%
$ 5.6 quadrillion $ 15.57 million
Oct 3, 7 PM $ 7,130.06
+0.15%
$ 5.7 quadrillion $ 9.69 million
Oct 3, 4 PM $ 7,149.24
+0.00%
$ 5.72 quadrillion $ 8.38 million
Oct 3, 11 AM $ 7,115.61
+0.00%
$ 5.66 quadrillion $ 7.29 million
Oct 3, 9 AM $ 7,072.51
+0.00%
$ 5.66 quadrillion $ 6.19 million
Download