DexFee Platfom Optimization Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 11,838.04
+0.16%
$ 9.47 quadrillion $ 5.47 million
Feb 4, 12 PM $ 11,833.87
-0.27%
$ 9.47 quadrillion $ 3.25 million
Feb 4, 5 AM $ 11,833.41
+0.01%
$ 9.47 quadrillion $ 829,364
Feb 3, 9 PM $ 11,821.43
+0.00%
$ 9.46 quadrillion $ 5.74 million
Feb 3, 7 PM $ 11,769.86
+0.00%
$ -- $ 5.3 million
Feb 2, 1 PM $ 11,851.11
-0.10%
$ 9.48 quadrillion $ 2.57 million
Feb 1, 6 PM $ 11,826.04
+0.24%
$ 9.46 quadrillion $ 4.5 million
Feb 1, 5 PM $ 11,806.45
-0.02%
$ 9.45 quadrillion $ 1.81 million
Feb 1, 6 AM $ 11,813.46
+0.00%
$ 9.45 quadrillion $ 180,428
Jan 31, 9 PM $ 11,796.97
+0.00%
$ 9.44 quadrillion $ 43.77 million
Jan 31, 3 PM $ 11,830.65
+0.00%
$ 9.46 quadrillion $ 43.52 million
Jan 31, 12 PM $ 10,464.03
+0.00%
$ -- $ 10.17 million
Jan 31, 11 AM $ 10,439.82
-0.53%
$ 8.35 quadrillion $ 10.05 million
Jan 31, 10 AM $ 10,489.4
-0.20%
$ 8.39 quadrillion $ 6.1 million
Jan 31, 9 AM $ 10,519.72
-0.68%
$ 8.42 quadrillion $ 5.07 million
Jan 4, 8 AM $ 10,456.17
+0.00%
$ 8.36 quadrillion $ 1.12 million
Download