DexFee Platfom Optimization Historical Data

DEXO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000259
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.000265
+0.00%
$ -- $ 2,065
Mar 8, 2025 $ 0.000258
+0.00%
$ -- $ 636
Mar 6, 2025 $ 0.000259
+0.00%
$ -- $ 391
Mar 1, 2025 $ 0.000257
+0.00%
$ -- $ 275
Feb 27, 2025 $ 0.000266
+0.00%
$ -- $ 796
Feb 22, 2025 $ 0.000259
+0.00%
$ -- $ 332
Feb 20, 2025 $ 0.000262
+0.00%
$ -- $ 200
Feb 19, 2025 $ 0.000262
+0.18%
$ 209.94 million $ 200
Feb 18, 2025 $ 0.000262
-0.74%
$ 209.56 million $ 1,265
Feb 17, 2025 $ 0.000264
-0.39%
$ 211.12 million $ 1,945
Feb 16, 2025 $ 0.000265
+0.71%
$ 211.94 million $ 977
Feb 15, 2025 $ 0.000263
-0.41%
$ 210.46 million $ 614
Feb 14, 2025 $ 0.000264
-0.15%
$ 211.32 million $ 478
Feb 13, 2025 $ 0.000265
+0.55%
$ 211.64 million $ 767
Feb 12, 2025 $ 0.000263
-0.98%
$ 210.49 million $ 719
Feb 11, 2025 $ 0.000266
-0.29%
$ 212.58 million $ 1,448
Feb 10, 2025 $ 0.000266
+2.21%
$ 213.2 million $ 1,912
Feb 9, 2025 $ 0.000261
-0.42%
$ 208.59 million $ 741
Feb 8, 2025 $ 0.000262
+1.26%
$ 209.48 million $ 1,192
Feb 7, 2025 $ 0.000259
-1.43%
$ 206.87 million $ 676
Feb 6, 2025 $ 0.000262
-2.42%
$ 209.86 million $ 232
Feb 5, 2025 $ 0.000269
+4.03%
$ 215.06 million $ 2,471
Feb 4, 2025 $ 0.000258
-0.76%
$ 206.73 million $ 813
Feb 3, 2025 $ 0.00026
-0.08%
$ 208.31 million $ 1,252
Feb 2, 2025 $ 0.000261
-0.33%
$ 208.49 million $ 2,591
Feb 1, 2025 $ 0.000261
+0.12%
$ 209.18 million $ 356
Jan 31, 2025 $ 0.000261
-1.15%
$ 208.93 million $ 1,483
Jan 30, 2025 $ 0.000264
-0.64%
$ 211.36 million $ 471
Jan 29, 2025 $ 0.000266
+3.04%
$ 212.71 million $ 2,272
Jan 28, 2025 $ 0.000258
-0.84%
$ 206.44 million $ 1,288
Jan 27, 2025 $ 0.00026
+1.36%
$ 208.18 million $ 1,924
Jan 26, 2025 $ 0.000262
-0.44%
$ 209.87 million $ 427
Jan 25, 2025 $ 0.000264
+0.41%
$ 210.81 million $ 1,106
Jan 24, 2025 $ 0.000262
+0.14%
$ 209.94 million $ 821
Jan 23, 2025 $ 0.000262
-0.14%
$ 209.64 million $ 246
Jan 22, 2025 $ 0.000262
+0.15%
$ 209.93 million $ 1,338
Jan 21, 2025 $ 0.000262
+0.71%
$ 209.61 million $ 583
Jan 20, 2025 $ 0.00026
-1.14%
$ 208.14 million $ 1,605
Jan 19, 2025 $ 0.000263
+0.83%
$ 210.54 million $ 1,171
Jan 18, 2025 $ 0.000261
+0.13%
$ 208.82 million $ 1,860
Jan 17, 2025 $ 0.000261
-2.28%
$ 208.55 million $ 736
Jan 16, 2025 $ 0.000267
+2.24%
$ 213.4 million $ 1,984
Jan 15, 2025 $ 0.000261
+0.21%
$ 208.72 million $ 1,626
Jan 14, 2025 $ 0.000254
-1.35%
$ 203.52 million $ 2,976
Jan 13, 2025 $ 0.000258
+0.80%
$ 206.3 million $ 484
Jan 12, 2025 $ 0.000251
-1.00%
$ 200.47 million $ 1,208
Jan 11, 2025 $ 0.000253
+1.87%
$ 202.5 million $ 284
Jan 10, 2025 $ 0.000248
-0.94%
$ 198.78 million $ 968
Jan 9, 2025 $ 0.000251
+1.58%
$ 200.67 million $ 1,598