DexFee Platfom Optimization Historical Data

DEXO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000242
-2.71%
$ 193.83 million $ 550
Jan 7, 2025 $ 0.000249
-0.30%
$ 199.23 million $ 432
Jan 6, 2025 $ 0.000256
+1.29%
$ 204.56 million $ 967
Jan 5, 2025 $ 0.000252
-1.47%
$ 201.96 million $ 935
Jan 4, 2025 $ 0.000256
+2.23%
$ 204.97 million $ 1,793
Jan 3, 2025 $ 0.000251
-1.70%
$ 200.5 million $ 562
Jan 2, 2025 $ 0.000255
-1.74%
$ 203.96 million $ 174
Jan 1, 2025 $ 0.000259
-0.91%
$ 207.58 million $ 3,540
Dec 31, 2024 $ 0.000255
-0.56%
$ 204.02 million $ 3,707
Dec 30, 2024 $ 0.000256
+1.35%
$ 205.18 million $ 6,032
Dec 29, 2024 $ 0.000253
+0.99%
$ 202.45 million $ 4,198
Dec 28, 2024 $ 0.000256
+1.70%
$ 204.55 million $ 1,592
Dec 27, 2024 $ 0.000257
+2.52%
$ 205.58 million $ 738
Dec 26, 2024 $ 0.000258
+2.12%
$ 206.1 million $ 5,137
Dec 25, 2024 $ 0.00027
+7.33%
$ 215.97 million $ 6,903
Dec 24, 2024 $ 0.000252
+0.43%
$ 201.22 million $ 1,005
Dec 23, 2024 $ 0.000255
+2.43%
$ 204.32 million $ 1,738
Dec 22, 2024 $ 0.000249
-0.53%
$ 199.46 million $ 5,948
Dec 21, 2024 $ 0.000251
-0.40%
$ 200.52 million $ 984
Dec 20, 2024 $ 0.000252
-2.48%
$ 201.32 million $ 1,216
Dec 19, 2024 $ 0.000258
+2.31%
$ 206.44 million $ 841
Dec 18, 2024 $ 0.000258
+3.95%
$ 206.54 million $ 3,000
Dec 17, 2024 $ 0.000248
-2.24%
$ 198.7 million $ 2,574
Dec 16, 2024 $ 0.000254
+2.30%
$ 203.25 million $ 300
Dec 15, 2024 $ 0.000268
+0.69%
$ 214.21 million $ 4,281
Download