DexFee Platfom Optimization Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 20,372.5
+0.00%
$ -- $ 4.92 million
Apr 23, 2026 $ 20,372.5
+0.00%
$ -- $ 4.92 million
Apr 22, 2026 $ 20,332.79
+0.00%
$ -- $ 4.86 million
Apr 18, 2026 $ 19,657.41
+0.00%
$ -- $ 33.2 million
Apr 17, 2026 $ 15,100.68
+0.00%
$ -- $ 92,575
Apr 3, 2026 $ 15,103.08
+0.00%
$ -- $ 109,173
Apr 2, 2026 $ 15,069.46
+0.00%
$ -- $ 74,230
Mar 27, 2026 $ 15,103.05
+0.00%
$ 12.08 quadrillion $ 100,892
Mar 20, 2026 $ 15,098.12
+0.00%
$ -- $ 202,158
Mar 17, 2026 $ 15,078.83
+0.00%
$ -- $ 123,284
Mar 13, 2026 $ 15,083.02
+0.00%
$ 12.07 quadrillion $ 48,972
Mar 10, 2026 $ 15,093.41
+0.00%
$ -- $ 5.38 million
Mar 8, 2026 $ 14,765.11
+0.00%
$ 11.81 quadrillion $ 477,342
Mar 7, 2026 $ 14,758.64
-0.01%
$ -- $ 241,344
Feb 25, 2026 $ 14,736.51
+0.03%
$ -- $ 7.9 million
Feb 20, 2026 $ 14,173.1
+0.09%
$ 11.34 quadrillion $ 413,305
Feb 17, 2026 $ 14,403.98
+0.00%
$ -- $ 253,471
Feb 16, 2026 $ 14,345.57
+0.00%
$ -- $ 381,598
Feb 13, 2026 $ 12,155.2
+0.00%
$ -- $ 383,005
Feb 11, 2026 $ 12,282.23
+0.31%
$ -- $ 851,414
Feb 10, 2026 $ 12,357.27
+0.00%
$ -- $ 1.18 million
Feb 9, 2026 $ 12,281.99
-0.16%
$ 9.83 quadrillion $ 1.05 million
Feb 8, 2026 $ 12,246.37
+2.02%
$ 9.8 quadrillion $ 6.32 million
Feb 7, 2026 $ 11,985.6
+0.91%
$ 9.59 quadrillion $ 603,151
Feb 6, 2026 $ 11,860.9
+0.00%
$ -- $ 1.78 million
Feb 5, 2026 $ 11,895.31
+0.51%
$ 9.52 quadrillion $ 7.73 million
Feb 4, 2026 $ 11,838.04
+0.05%
$ 9.47 quadrillion $ 5.47 million
Feb 3, 2026 $ 11,821.43
+0.44%
$ 9.46 quadrillion $ 5.74 million
Feb 2, 2026 $ 11,851.11
-0.10%
$ -- $ 2.57 million
Feb 1, 2026 $ 11,826.04
+0.11%
$ 9.46 quadrillion $ 4.5 million
Jan 31, 2026 $ 11,796.97
+11.37%
$ 9.44 quadrillion $ 43.77 million
Jan 4, 2026 $ 10,456.17
+0.00%
$ -- $ 1.12 million
Oct 10, 2025 $ 7,213.17
+0.00%
$ -- $ 1.7 million
Oct 9, 2025 $ 7,224.28
+2.68%
$ -- $ 6.79 million
Oct 8, 2025 $ 7,229.47
-0.86%
$ 5.78 quadrillion $ 7.42 million
Oct 7, 2025 $ 7,198.14
+2.15%
$ 5.73 quadrillion $ 12.96 million
Oct 5, 2025 $ 6,989.43
-1.47%
$ 5.59 quadrillion $ 26.19 million
Oct 4, 2025 $ 7,004.78
+0.00%
$ -- $ 15.57 million
Oct 3, 2025 $ 7,130.06
+0.81%
$ 5.7 quadrillion $ 9.69 million
Sep 24, 2025 $ 0.000146
+3.68%
$ -- $ 1,855
Sep 23, 2025 $ 0.000141
-0.77%
$ 112.93 million $ 1,829
Sep 22, 2025 $ 0.000142
-1.57%
$ 113.83 million $ 815
Sep 21, 2025 $ 0.000145
-1.36%
$ 115.62 million $ 914
Sep 20, 2025 $ 0.000148
-0.18%
$ 117.96 million $ 181
Sep 19, 2025 $ 0.000147
-15.21%
$ 117.89 million $ 8,653
Sep 18, 2025 $ 0.000174
+0.97%
$ 139.23 million $ 1,026
Sep 17, 2025 $ 0.000172
-4.74%
$ 138.22 million $ 443
Sep 16, 2025 $ 0.000184
-0.20%
$ 140.01 million $ 2,602
Sep 15, 2025 $ 0.000184
+3.78%
$ 147.08 million $ 3,070
Sep 14, 2025 $ 0.000177
-1.83%
$ 142.69 million $ 53
Download