TREEMEISTER Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00009
-0.40%
$ -- $ 4,396
Mar 13, 2024 $ 0.0000904
+0.35%
$ 51,014 $ 4,406
Mar 12, 2024 $ 0.0000879
-1.48%
$ -- $ 3,440
Mar 11, 2024 $ 0.0000892
+0.38%
$ 50,347 $ 3,503
Mar 3, 2024 $ 0.0000776
+1.22%
$ 43,772 $ 3,964
Mar 2, 2024 $ 0.0000766
+139.26%
$ 43,232 $ 37,164
Dec 9, 2023 $ 0.0000605
+0.05%
$ -- $ 5,272
Dec 8, 2023 $ 0.0000604
+0.27%
$ 34,104 $ 5,273
Dec 5, 2023 $ 0.0000507
+1.13%
$ 28,628 $ 4,508
Dec 4, 2023 $ 0.0000501
+0.47%
$ 28,297 $ 4,459
Nov 13, 2023 $ 0.0000571
+0.08%
$ -- $ 2,832
Nov 12, 2023 $ 0.000057
-20.96%
$ 32,176 $ 2,826
Nov 11, 2023 $ 0.0000721
-1.79%
$ 40,659 $ 2,170
Nov 10, 2023 $ 0.0000734
+13.48%
$ 41,413 $ 4,577
Nov 9, 2023 $ 0.0000647
+5.17%
$ 36,528 $ 2,124
Nov 5, 2023 $ 0.0000492
+1.77%
$ 27,761 $ 3,330
Nov 4, 2023 $ 0.0000484
+0.94%
$ 27,289 $ 3,272
Nov 1, 2023 $ 0.0000666
-0.36%
$ -- $ 2,278
Oct 31, 2023 $ 0.0000668
+0.79%
$ 37,685 $ 2,285
Oct 10, 2023 $ 0.0000792
-0.26%
$ -- $ 2,071
Oct 9, 2023 $ 0.0000794
-0.39%
$ 44,817 $ 2,074
Oct 6, 2023 $ 0.000115
+1.33%
$ -- $ 2,097
Oct 5, 2023 $ 0.000114
+2.32%
$ 64,260 $ 5,043
Oct 2, 2023 $ 0.0000925
-3.71%
$ 52,199 $ 2,790
Oct 1, 2023 $ 0.0000961
+3.09%
$ 54,218 $ 2,880
Sep 28, 2023 $ 0.000109
+3.39%
$ 61,676 $ 2,378
Sep 27, 2023 $ 0.000106
+15.00%
$ 59,653 $ 4,498
Sep 26, 2023 $ 0.0000918
-0.21%
$ 51,801 $ 4,358
Sep 25, 2023 $ 0.000092
-9.65%
$ 51,896 $ 8,702
Sep 22, 2023 $ 0.000186
+0.57%
$ -- $ 4,887
Sep 21, 2023 $ 0.000185
+13.71%
$ 104,601 $ 9,881
Sep 20, 2023 $ 0.000163
-16.82%
$ 92,014 $ 3,939
Sep 19, 2023 $ 0.000196
-16.20%
$ 110,630 $ 2,928
Sep 18, 2023 $ 0.000234
+44.53%
$ 132,022 $ 27,458
Sep 17, 2023 $ 0.000162
-21.49%
$ 91,333 $ 21,555
Sep 16, 2023 $ 0.000206
-4.70%
$ 116,325 $ 22,564
Sep 15, 2023 $ 0.000216
+0.88%
$ 122,084 $ 3,298
Sep 13, 2023 $ 0.000104
+0.80%
$ 58,898 $ 4,051
Sep 11, 2023 $ 0.000195
-3.69%
$ 109,851 $ 4,698
Sep 10, 2023 $ 0.000202
-16.47%
$ 114,075 $ 16,973
Sep 9, 2023 $ 0.000242
-16.65%
$ 136,584 $ 4,743
Sep 8, 2023 $ 0.00029
-2.56%
$ 163,895 $ 23,686
Sep 7, 2023 $ 0.000298
-1.36%
$ 168,079 $ 40,160
Sep 6, 2023 $ 0.000318
-16.83%
$ 179,389 $ 70,133
Sep 5, 2023 $ 0.000382
-6.66%
$ 215,630 $ 53,386
Sep 4, 2023 $ 0.000409
-20.36%
$ 230,903 $ 22,743
Download