HealthDropDAO Historical Data

HDD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.551
-0.57%
$ 11.58 million $ 1.04 million
Dec 4, 2 AM $ 0.554
+0.27%
$ 11.63 million $ 1.04 million
Dec 4, 12 AM $ 0.551
+0.19%
$ 11.57 million $ 1.04 million
Dec 3, 11 PM $ 0.548
+0.16%
$ 11.52 million $ 1.03 million
Dec 3, 10 PM $ 0.547
+0.13%
$ 11.48 million $ 1.03 million
Dec 3, 4 PM $ 0.545
+0.00%
$ 11.45 million $ 1.03 million
Dec 3, 3 PM $ 0.545
+0.13%
$ 11.44 million $ 1.02 million
Dec 3, 2 PM $ 0.543
+0.22%
$ 11.4 million $ 1.02 million
Dec 3, 1 PM $ 0.541
+0.00%
$ 11.35 million $ 1.02 million
Dec 3, 12 PM $ 0.541
+0.14%
$ 11.36 million $ 1.02 million
Dec 3, 11 AM $ 0.54
+0.16%
$ 11.35 million $ 1.01 million
Dec 3, 10 AM $ 0.54
+1.41%
$ 11.33 million $ 1.02 million
Dec 3, 9 AM $ 0.532
-2.73%
$ 11.17 million $ 998,127
Dec 3, 8 AM $ 0.546
-0.51%
$ 11.47 million $ 1.03 million
Dec 3, 7 AM $ 0.55
+0.00%
$ 11.54 million $ 1.03 million
Dec 3, 6 AM $ 0.548
+0.62%
$ 11.51 million $ 1.03 million
Dec 3, 5 AM $ 0.545
+0.05%
$ 11.45 million $ 1.02 million
Dec 3, 3 AM $ 0.544
+0.00%
$ 11.42 million $ 1.02 million
Dec 3, 2 AM $ 0.544
+0.48%
$ 11.43 million $ 1.02 million
Dec 3, 1 AM $ 0.541
+0.14%
$ 11.36 million $ 1.01 million
Dec 3, 12 AM $ 0.541
+0.00%
$ -- $ 1.01 million
Dec 2, 11 PM $ 0.54
+0.12%
$ 11.34 million $ 1.01 million
Dec 2, 9 PM $ 0.537
+0.01%
$ 11.28 million $ 1 million
Dec 2, 4 PM $ 0.538
+0.73%
$ 11.3 million $ 998,819
Dec 2, 3 PM $ 0.534
+0.11%
$ 11.22 million $ 997,583
Dec 2, 2 PM $ 0.534
+0.41%
$ 11.21 million $ 997,927
Dec 2, 1 PM $ 0.53
+0.24%
$ 11.14 million $ 990,330
Dec 2, 12 PM $ 0.529
+0.16%
$ 11.11 million $ 987,893
Dec 2, 10 AM $ 0.529
+2.20%
$ 11.1 million $ 985,224
Dec 2, 9 AM $ 0.52
+0.25%
$ 10.91 million $ 968,281
Dec 2, 8 AM $ 0.519
+0.25%
$ 10.9 million $ 965,452
Dec 2, 7 AM $ 0.518
+0.16%
$ 10.88 million $ 964,813
Dec 2, 6 AM $ 0.516
-0.06%
$ 10.84 million $ 965,990
Dec 2, 5 AM $ 0.516
+0.48%
$ 10.83 million $ 959,800
Dec 2, 4 AM $ 0.513
+0.08%
$ 10.78 million $ 956,908
Dec 2, 3 AM $ 0.513
+0.05%
$ -- $ 952,881
Dec 2, 2 AM $ 0.512
+0.00%
$ 10.75 million $ 952,833
Dec 2, 1 AM $ 0.512
+0.26%
$ 10.75 million $ 951,323
Dec 1, 11 PM $ 0.509
+0.62%
$ 10.69 million $ 945,488
Dec 1, 10 PM $ 0.506
+0.18%
$ 10.62 million $ 940,891
Dec 1, 7 PM $ 0.507
+0.00%
$ 10.64 million $ 939,197
Dec 1, 4 PM $ 0.505
-0.03%
$ 10.61 million $ 939,317
Dec 1, 3 PM $ 0.505
+0.56%
$ 10.61 million $ 938,133
Dec 1, 2 PM $ 0.502
+0.51%
$ 10.54 million $ 931,122
Dec 1, 1 PM $ 0.498
+0.24%
$ 10.46 million $ 923,241
Dec 1, 12 PM $ 0.496
+0.13%
$ 10.42 million $ 920,666
Dec 1, 11 AM $ 0.498
+0.24%
$ 10.46 million $ 922,256
Dec 1, 10 AM $ 0.496
+2.25%
$ 10.42 million $ 901,245
Dec 1, 9 AM $ 0.485
+0.01%
$ 10.19 million $ 896,466
Dec 1, 8 AM $ 0.485
-2.38%
$ 10.18 million $ 902,426