HealthDropDAO Historical Data

HDD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.516
+0.48%
$ 10.83 million $ 959,800
Dec 2, 4 AM $ 0.513
+0.08%
$ 10.78 million $ 956,908
Dec 2, 3 AM $ 0.513
+0.05%
$ -- $ 952,881
Dec 2, 2 AM $ 0.512
+0.00%
$ 10.75 million $ 952,833
Dec 2, 1 AM $ 0.512
+0.26%
$ 10.75 million $ 951,323
Dec 1, 11 PM $ 0.509
+0.62%
$ 10.69 million $ 945,488
Dec 1, 10 PM $ 0.506
+0.18%
$ 10.62 million $ 940,891
Dec 1, 7 PM $ 0.507
+0.00%
$ 10.64 million $ 939,197
Dec 1, 4 PM $ 0.505
-0.03%
$ 10.61 million $ 939,317
Dec 1, 3 PM $ 0.505
+0.56%
$ 10.61 million $ 938,133
Dec 1, 2 PM $ 0.502
+0.51%
$ 10.54 million $ 931,122
Dec 1, 1 PM $ 0.498
+0.24%
$ 10.46 million $ 923,241
Dec 1, 12 PM $ 0.496
+0.13%
$ 10.42 million $ 920,666
Dec 1, 11 AM $ 0.498
+0.24%
$ 10.46 million $ 922,256
Dec 1, 10 AM $ 0.496
+2.25%
$ 10.42 million $ 901,245
Dec 1, 9 AM $ 0.485
+0.01%
$ 10.19 million $ 896,466
Dec 1, 8 AM $ 0.485
-2.38%
$ 10.18 million $ 902,426
Dec 1, 7 AM $ 0.495
+0.02%
$ 10.4 million $ 916,807
Dec 1, 6 AM $ 0.495
-4.29%
$ 10.4 million $ 922,858
Dec 1, 5 AM $ 0.519
+0.11%
$ 10.91 million $ 956,823
Dec 1, 4 AM $ 0.518
-2.67%
$ 10.88 million $ 953,910
Dec 1, 3 AM $ 0.532
-9.04%
$ 11.18 million $ 979,561
Dec 1, 2 AM $ 0.587
-7.25%
$ 12.33 million $ 1.07 million
Dec 1, 1 AM $ 0.632
-2.11%
$ 13.27 million $ 1.15 million
Dec 1, 12 AM $ 0.645
+0.00%
$ 13.55 million $ 1.17 million
Nov 30, 11 PM $ 0.646
+0.13%
$ 13.57 million $ 1.17 million
Nov 30, 10 PM $ 0.645
+0.04%
$ 13.55 million $ 1.17 million
Nov 30, 9 PM $ 0.644
+0.16%
$ 13.53 million $ 1.16 million
Nov 30, 7 PM $ 0.647
+0.00%
$ 13.59 million $ 1.17 million
Nov 30, 4 PM $ 0.645
+0.02%
$ 13.55 million $ 1.17 million
Nov 30, 3 PM $ 0.647
-0.37%
$ 13.58 million $ 1.17 million
Nov 30, 2 PM $ 0.645
+0.45%
$ 13.54 million $ 1.17 million
Nov 30, 1 PM $ 0.641
-0.60%
$ 13.46 million $ 1.17 million
Nov 30, 12 PM $ 0.643
-0.31%
$ 13.51 million $ 1.16 million
Nov 30, 11 AM $ 0.646
-0.24%
$ 13.56 million $ 1.17 million
Nov 30, 10 AM $ 0.648
+1.02%
$ 13.6 million $ 1.17 million
Nov 30, 9 AM $ 0.646
-0.37%
$ 13.57 million $ 1.17 million
Nov 30, 8 AM $ 0.649
-0.21%
$ 13.62 million $ 1.17 million
Nov 30, 7 AM $ 0.649
+0.20%
$ 13.63 million $ 1.16 million
Nov 30, 6 AM $ 0.648
-0.69%
$ 13.61 million $ 1.16 million
Nov 30, 5 AM $ 0.653
+0.35%
$ 13.71 million $ 1.17 million
Nov 30, 4 AM $ 0.651
-0.05%
$ 13.67 million $ 1.17 million
Nov 30, 3 AM $ 0.651
+0.10%
$ 13.66 million $ 1.17 million
Nov 30, 2 AM $ 0.649
-0.50%
$ 13.62 million $ 1.16 million
Nov 30, 1 AM $ 0.652
+0.42%
$ 13.69 million $ 1.17 million
Nov 30, 12 AM $ 0.651
+0.13%
$ 13.68 million $ 1.16 million
Nov 29, 11 PM $ 0.652
+0.11%
$ 13.7 million $ 1.17 million
Nov 29, 10 PM $ 0.652
+0.18%
$ 13.69 million $ 1.17 million
Nov 29, 9 PM $ 0.65
+0.19%
$ 13.64 million $ 1.16 million
Nov 29, 6 PM $ 0.651
-0.09%
$ 13.66 million $ 1.16 million