HealthDropDAO Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0226
-0.17%
$-- $10
Aug 25, 2026 $0.0222
+0.00%
$-- $8
Aug 18, 2026 $0.0219
+0.71%
$459,014 $40
Jul 31, 2026 $0.024
-0.42%
$-- $46
Jul 28, 2026 $0.0239
+0.00%
$-- $0
Jul 14, 2026 $0.023
+0.00%
$-- $12
Jul 13, 2026 $0.0225
+0.00%
$-- $130
Jul 12, 2026 $0.0226
+0.00%
$-- $50
Jun 23, 2026 $0.0223
-0.17%
$-- $7
Jun 20, 2026 $0.0232
-0.84%
$-- $75
Jun 14, 2026 $0.0232
-11.77%
$-- $830
Jun 8, 2026 $0.0252
-3.35%
$-- $275
Jun 4, 2026 $0.0261
+1.86%
$-- $7
Jun 2, 2026 $0.0255
+0.00%
$-- $23
May 30, 2026 $0.0249
+0.00%
$-- $25
May 27, 2026 $0.0237
+0.00%
$-- $8
May 14, 2026 $0.0259
+0.00%
$-- $224
May 11, 2026 $0.0226
+0.00%
$-- $3
May 10, 2026 $0.0268
+0.00%
$-- $21
May 9, 2026 $0.0232
-1.33%
$-- $241
May 8, 2026 $0.0233
+1.66%
$489,892 $69
May 7, 2026 $0.0212
-16.37%
$-- $1,379
May 2, 2026 $0.0258
+3.97%
$-- $219
Apr 13, 2026 $0.0356
+0.00%
$-- $10
Apr 1, 2026 $0.0512
+0.00%
$-- $1,598
Mar 26, 2026 $0.0737
+0.00%
$-- $616
Mar 24, 2026 $0.0767
+0.00%
$-- $145
Mar 16, 2026 $0.075
+0.00%
$-- $143
Feb 13, 2026 $0.0818
+0.00%
$-- $262
Feb 11, 2026 $0.0882
-14.40%
$-- $1,801
Feb 10, 2026 $0.107
-9.85%
$-- $1,966
Feb 9, 2026 $0.119
+1.51%
$-- $144
Feb 6, 2026 $0.117
+0.00%
$2.45 million $32
Feb 4, 2026 $0.113
+0.00%
$-- $4,501
Feb 1, 2026 $0.156
-2.73%
$-- $1,010
Jan 29, 2026 $0.17
+0.00%
$-- $68
Jan 27, 2026 $0.167
-0.18%
$-- $1,919
Jan 26, 2026 $0.176
-2.19%
$-- $507
Jan 25, 2026 $0.181
-2.67%
$-- $1,257
Jan 24, 2026 $0.19
-1.02%
$-- $256
Jan 23, 2026 $0.189
-1.42%
$-- $384
Jan 21, 2026 $0.188
-0.11%
$-- $315
Jan 20, 2026 $0.197
-1.41%
$-- $301
Jan 19, 2026 $0.197
+0.00%
$-- $154
Jan 18, 2026 $0.195
-0.16%
$-- $1,127
Jan 17, 2026 $0.194
-2.06%
$-- $861
Jan 16, 2026 $0.195
-2.08%
$4.1 million $605
Jan 14, 2026 $0.196
+0.00%
$4.13 million $24
Jan 13, 2026 $0.193
+0.00%
$-- $961
Jan 12, 2026 $0.19
-0.90%
$4 million $1,838
Download